- 即時華啤匯豐五二購A
- 0.071-0.002 (-2.740%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.073
- 28.350
- 235,000
- 4,475,000
- 6.390
- 50,000
- 0.067
- 160,000
- 0.068
- 16/07/2024
- 0.062
- 27.600
- 410,000
- 4,365,000
- 6.240
- 260,000
- 0.061
- 150,000
- 0.056
- 15/07/2024
- 0.061
- 27.400
- 440,000
- 4,475,000
- 6.390
- 70,000
- 0.061
- 350,000
- 0.065
- 12/07/2024
- 0.072
- 27.950
- 2,155,000
- 4,195,000
- 5.990
- 880,000
- 0.066
- 1,070,000
- 0.067
- 11/07/2024
- 0.063
- 27.500
- 2,430,000
- 4,005,000
- 5.720
- 1,120,000
- 0.061
- 950,000
- 0.060
- 10/07/2024
- 0.049
- 26.350
- 415,000
- 4,175,000
- 5.960
- 205,000
- 0.048
- 210,000
- 0.049
- 09/07/2024
- 0.044
- 25.900
- 730,000
- 4,170,000
- 5.960
- 710,000
- 0.046
- 20,000
- 0.043
- 08/07/2024
- 0.041
- 25.550
- 875,000
- 4,860,000
- 6.940
- 875,000
- 0.040
- 05/07/2024
- 0.050
- 26.200
- 120,000
- 3,985,000
- 5.690
- 110,000
- 0.048
- 10,000
- 0.050
- 04/07/2024
- 0.052
- 26.400
- 1,135,000
- 4,085,000
- 5.840
- 600,000
- 0.052
- 360,000
- 0.053
- 03/07/2024
- 0.057
- 26.700
- 80,000
- 4,325,000
- 6.180
- 60,000
- 0.053
- 20,000
- 0.054
- 02/07/2024
- 0.052
- 26.250
- 330,000
- 4,365,000
- 6.240
- 240,000
- 0.057
- 90,000
- 0.058
- 28/06/2024
- 0.054
- 26.250
- 1,110,000
- 4,515,000
- 6.450
- 65,000
- 0.060
- 1,045,000
- 0.059
- 27/06/2024
- 0.067
- 27.200
- 3,280,000
- 3,535,000
- 5.050
- 1,245,000
- 0.069
- 1,950,000
- 0.076
- 26/06/2024
- 0.087
- 28.150
- 720,000
- 2,830,000
- 4.040
- 290,000
- 0.087
- 410,000
- 0.091
- 25/06/2024
- 0.085
- 28.000
- 1,915,000
- 2,710,000
- 3.870
- 560,000
- 0.088
- 1,295,000
- 0.085
- 24/06/2024
- 0.073
- 27.750
- 750,000
- 1,975,000
- 2.820
- 300,000
- 0.067
- 450,000
- 0.070
- 21/06/2024
- 0.079
- 27.800
- 4,325,000
- 1,825,000
- 2.610
- 1,695,000
- 0.082
- 2,555,000
- 0.083
- 20/06/2024
- 0.090
- 28.050
- 2,120,000
- 965,000
- 1.380
- 825,000
- 0.097
- 1,215,000
- 0.100
- 19/06/2024
- 0.113
- 29.150
- 225,000
- 575,000
- 0.820
- 50,000
- 0.122
- 175,000
- 0.116