- 即時友邦匯豐四乙購B
- 0.063+0.006 (+10.526%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.057
- 53.600
- 1,800,000
- 646,000
- 0.920
- 850,000
- 0.058
- 950,000
- 0.058
- 15/07/2024
- 0.073
- 55.400
- 4,300,000
- 546,000
- 0.780
- 2,200,000
- 0.078
- 2,100,000
- 0.078
- 12/07/2024
- 0.078
- 55.600
- 2,404,000
- 646,000
- 0.920
- 1,202,000
- 0.077
- 800,000
- 0.074
- 11/07/2024
- 0.063
- 54.250
- 458,000
- 1,048,000
- 1.500
- 112,000
- 0.061
- 246,000
- 0.061
- 10/07/2024
- 0.044
- 52.000
- 1,200,000
- 914,000
- 1.310
- 600,000
- 0.046
- 600,000
- 0.045
- 09/07/2024
- 0.037
- 51.450
- 458,000
- 914,000
- 1.310
- 222,000
- 0.038
- 236,000
- 0.040
- 08/07/2024
- 0.036
- 50.950
- 1,300,000
- 900,000
- 1.290
- 500,000
- 0.039
- 800,000
- 0.038
- 05/07/2024
- 0.044
- 51.750
- 2,400,000
- 600,000
- 0.860
- 1,000,000
- 0.048
- 1,400,000
- 0.048
- 04/07/2024
- 0.053
- 52.800
- 42,524,000
- 200,000
- 0.290
- 21,162,000
- 0.054
- 21,362,000
- 0.053
- 03/07/2024
- 0.055
- 53.150
- 0
- 0
- 0.000
- 02/07/2024
- 0.045
- 52.450
- 25,800,000
- 0
- 0.000
- 12,900,000
- 0.052
- 12,900,000
- 0.052
- 28/06/2024
- 0.056
- 53.000
- 6,340,000
- 0
- 0.000
- 3,170,000
- 0.060
- 3,170,000
- 0.060
- 27/06/2024
- 0.059
- 53.250
- 10,000,000
- 0
- 0.000
- 5,000,000
- 0.060
- 5,000,000
- 0.061
- 26/06/2024
- 0.074
- 54.450
- 19,760,000
- 0
- 0.000
- 9,880,000
- 0.082
- 9,880,000
- 0.083
- 25/06/2024
- 0.084
- 55.000
- 12,040,000
- 0
- 0.000
- 6,020,000
- 0.093
- 6,020,000
- 0.092
- 24/06/2024
- 0.093
- 55.450
- 8,800,000
- 0
- 0.000
- 4,400,000
- 0.092
- 4,400,000
- 0.092
- 21/06/2024
- 0.101
- 55.800
- 10,800,000
- 0
- 0.000
- 5,400,000
- 0.096
- 5,400,000
- 0.095
- 20/06/2024
- 0.104
- 55.950
- 1,200,000
- 0
- 0.000
- 600,000
- 0.107
- 600,000
- 0.109
- 19/06/2024
- 0.113
- 56.300
- 10,968,000
- 0
- 0.000
- 5,484,000
- 0.118
- 5,484,000
- 0.117
- 18/06/2024
- 0.100
- 55.200
- 8,444,000
- 0
- 0.000
- 4,222,000
- 0.100
- 4,222,000
- 0.099