- 即時招行匯豐四甲購C
- 0.121-0.004 (-3.200%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.125
- 34.500
- 200,000
- 10,000
- 0.010
- 200,000
- 0.129
- 15/07/2024
- 0.143
- 35.000
- 0
- 210,000
- 0.300
- 12/07/2024
- 0.167
- 35.600
- 8,930,000
- 210,000
- 0.300
- 4,360,000
- 0.155
- 4,570,000
- 0.153
- 11/07/2024
- 0.117
- 34.000
- 4,780,000
- 0
- 0.000
- 2,405,000
- 0.114
- 2,375,000
- 0.115
- 10/07/2024
- 0.099
- 33.150
- 4,525,000
- 30,000
- 0.040
- 2,270,000
- 0.113
- 2,105,000
- 0.111
- 09/07/2024
- 0.098
- 33.100
- 3,880,000
- 195,000
- 0.280
- 1,940,000
- 0.096
- 1,940,000
- 0.096
- 08/07/2024
- 0.093
- 32.950
- 6,790,000
- 195,000
- 0.280
- 3,410,000
- 0.098
- 3,380,000
- 0.099
- 05/07/2024
- 0.103
- 33.200
- 3,740,000
- 225,000
- 0.320
- 1,765,000
- 0.114
- 1,975,000
- 0.115
- 04/07/2024
- 0.129
- 34.150
- 7,915,000
- 15,000
- 0.020
- 3,950,000
- 0.136
- 3,965,000
- 0.135
- 03/07/2024
- 0.114
- 33.550
- 8,060,000
- 0
- 0.000
- 4,280,000
- 0.119
- 3,780,000
- 0.120
- 02/07/2024
- 0.137
- 34.238
- 6,780,000
- 500,000
- 0.710
- 3,040,000
- 0.142
- 3,540,000
- 0.139
- 28/06/2024
- 0.112
- 33.288
- 6,760,000
- 0
- 0.000
- 3,380,000
- 0.112
- 3,380,000
- 0.116
- 27/06/2024
- 0.115
- 33.338
- 9,980,000
- 0
- 0.000
- 4,990,000
- 0.111
- 4,990,000
- 0.112
- 26/06/2024
- 0.118
- 33.388
- 5,420,000
- 0
- 0.000
- 2,710,000
- 0.116
- 2,710,000
- 0.116
- 25/06/2024
- 33.588
- 0
- 0
- 0.000
- 24/06/2024
- 33.238
- 0
- 0
- 0.000
- 21/06/2024
- 32.888
- 0
- 0
- 0.000
- 20/06/2024
- 33.538
- 0
- 0
- 0.000
- 19/06/2024
- 33.788
- 0
- 0
- 0.000
- 18/06/2024
- 32.288
- 0
- 0
- 0.000