- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時港交法巴五一購A
- 0.087+0.003 (+3.571%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.084
- 241.800
- 8,240,000
- 1,340,000
- 3.350
- 3,965,000
- 0.085
- 4,275,000
- 0.085
- 15/07/2024
- 0.101
- 247.600
- 855,000
- 1,030,000
- 2.575
- 150,000
- 0.101
- 705,000
- 0.103
- 12/07/2024
- 0.130
- 254.200
- 2,425,000
- 475,000
- 1.188
- 1,410,000
- 0.126
- 815,000
- 0.131
- 11/07/2024
- 0.103
- 248.200
- 7,045,000
- 1,070,000
- 2.675
- 3,675,000
- 0.093
- 3,170,000
- 0.092
- 10/07/2024
- 0.080
- 241.400
- 7,245,000
- 1,575,000
- 3.938
- 3,745,000
- 0.085
- 3,175,000
- 0.085
- 09/07/2024
- 0.078
- 240.000
- 24,905,000
- 2,145,000
- 5.362
- 12,015,000
- 0.076
- 12,790,000
- 0.076
- 08/07/2024
- 0.078
- 239.800
- 23,505,000
- 1,370,000
- 3.425
- 11,390,000
- 0.090
- 12,105,000
- 0.090
- 05/07/2024
- 0.097
- 244.800
- 2,960,000
- 655,000
- 1.638
- 1,430,000
- 0.110
- 1,530,000
- 0.109
- 04/07/2024
- 0.117
- 249.400
- 380,000
- 555,000
- 1.388
- 90,000
- 0.114
- 290,000
- 0.116
- 03/07/2024
- 0.125
- 251.600
- 350,000
- 355,000
- 0.888
- 200,000
- 0.125
- 150,000
- 0.123
- 02/07/2024
- 0.121
- 248.800
- 1,010,000
- 405,000
- 1.012
- 210,000
- 0.131
- 600,000
- 0.126
- 28/06/2024
- 0.128
- 250.200
- 7,050,000
- 15,000
- 0.038
- 3,520,000
- 0.133
- 3,530,000
- 0.132
- 27/06/2024
- 0.137
- 251.600
- 845,000
- 5,000
- 0.012
- 420,000
- 0.142
- 425,000
- 0.143
- 26/06/2024
- 256.000
- 0
- 0
- 0.000
- 25/06/2024
- 255.400
- 0
- 0
- 0.000
- 24/06/2024
- 257.800
- 0
- 0
- 0.000
- 21/06/2024
- 257.400
- 0
- 0
- 0.000
- 20/06/2024
- 263.200
- 0
- 0
- 0.000
- 19/06/2024
- 265.400
- 0
- 0
- 0.000
- 18/06/2024
- 258.200
- 0
- 0
- 0.000