- 即時華啤摩通五二購A
- 0.087-0.001 (-1.136%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.088
- 27.600
- 10,000
- 2,175,000
- 3.107
- 10,000
- 0.087
- 15/07/2024
- 0.086
- 27.400
- 30,000
- 2,185,000
- 3.121
- 30,000
- 0.086
- 12/07/2024
- 0.098
- 27.950
- 1,160,000
- 2,155,000
- 3.079
- 700,000
- 0.098
- 320,000
- 0.096
- 11/07/2024
- 0.092
- 27.500
- 890,000
- 2,535,000
- 3.621
- 890,000
- 0.090
- 10/07/2024
- 0.073
- 26.350
- 420,000
- 3,425,000
- 4.893
- 345,000
- 0.079
- 25,000
- 0.077
- 09/07/2024
- 0.068
- 25.900
- 125,000
- 3,745,000
- 5.350
- 125,000
- 0.067
- 08/07/2024
- 0.061
- 25.550
- 440,000
- 3,870,000
- 5.529
- 440,000
- 0.060
- 05/07/2024
- 0.073
- 26.200
- 1,340,000
- 4,310,000
- 6.157
- 835,000
- 0.076
- 20,000
- 0.078
- 04/07/2024
- 0.076
- 26.400
- 6,010,000
- 5,125,000
- 7.321
- 5,540,000
- 0.076
- 315,000
- 0.081
- 03/07/2024
- 0.084
- 26.700
- 1,160,000
- 10,350,000
- 14.786
- 655,000
- 0.078
- 425,000
- 0.081
- 02/07/2024
- 0.076
- 26.250
- 2,370,000
- 10,580,000
- 15.114
- 1,475,000
- 0.082
- 705,000
- 0.084
- 28/06/2024
- 0.078
- 26.250
- 2,990,000
- 11,350,000
- 16.214
- 1,090,000
- 0.086
- 1,790,000
- 0.085
- 27/06/2024
- 0.093
- 27.200
- 2,400,000
- 10,650,000
- 15.214
- 1,745,000
- 0.096
- 515,000
- 0.102
- 26/06/2024
- 0.111
- 28.150
- 2,575,000
- 11,880,000
- 16.971
- 1,275,000
- 0.115
- 1,030,000
- 0.114
- 25/06/2024
- 0.112
- 28.000
- 7,770,000
- 12,125,000
- 17.321
- 3,820,000
- 0.115
- 2,590,000
- 0.113
- 24/06/2024
- 0.108
- 27.750
- 13,225,000
- 13,355,000
- 19.079
- 10,000
- 0.102
- 12,975,000
- 0.105
- 21/06/2024
- 0.112
- 27.800
- 120,000
- 390,000
- 0.557
- 50,000
- 0.110
- 70,000
- 0.112
- 20/06/2024
- 0.117
- 28.050
- 1,270,000
- 370,000
- 0.529
- 450,000
- 0.123
- 820,000
- 0.122
- 19/06/2024
- 0.144
- 29.150
- 45,000
- 0
- 0.000
- 25,000
- 0.149
- 18/06/2024
- 0.136
- 28.900
- 450,000
- 25,000
- 0.036
- 220,000
- 0.146
- 230,000
- 0.143