- 即時比迪花旗五二購B
- 0.177-0.018 (-9.231%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.195
- 244.200
- 18,545,000
- 225,000
- 0.320
- 9,225,000
- 0.201
- 9,320,000
- 0.201
- 12/07/2024
- 0.206
- 246.600
- 40,110,000
- 130,000
- 0.190
- 19,945,000
- 0.200
- 19,875,000
- 0.200
- 11/07/2024
- 0.183
- 241.400
- 16,915,000
- 200,000
- 0.290
- 8,555,000
- 0.176
- 8,025,000
- 0.176
- 10/07/2024
- 0.166
- 236.800
- 26,590,000
- 730,000
- 1.040
- 13,325,000
- 0.175
- 13,255,000
- 0.175
- 09/07/2024
- 0.160
- 235.200
- 17,945,000
- 800,000
- 1.140
- 8,905,000
- 0.159
- 9,035,000
- 0.158
- 08/07/2024
- 0.153
- 233.200
- 12,250,000
- 670,000
- 0.960
- 6,110,000
- 0.165
- 6,095,000
- 0.166
- 05/07/2024
- 0.165
- 235.000
- 25,340,000
- 685,000
- 0.980
- 12,635,000
- 0.157
- 12,545,000
- 0.156
- 04/07/2024
- 0.163
- 234.600
- 15,810,000
- 775,000
- 1.110
- 8,200,000
- 0.165
- 7,120,000
- 0.166
- 03/07/2024
- 0.149
- 230.200
- 11,720,000
- 1,855,000
- 2.650
- 6,310,000
- 0.144
- 5,410,000
- 0.145
- 02/07/2024
- 0.144
- 228.200
- 27,850,000
- 2,755,000
- 3.940
- 12,830,000
- 0.156
- 14,920,000
- 0.155
- 28/06/2024
- 0.160
- 232.000
- 34,670,000
- 665,000
- 0.950
- 17,065,000
- 0.159
- 17,595,000
- 0.158
- 27/06/2024
- 0.156
- 230.800
- 41,895,000
- 135,000
- 0.190
- 20,940,000
- 0.162
- 20,835,000
- 0.163
- 26/06/2024
- 0.186
- 237.400
- 37,565,000
- 240,000
- 0.340
- 18,765,000
- 0.194
- 18,785,000
- 0.194
- 25/06/2024
- 0.197
- 239.600
- 53,690,000
- 220,000
- 0.310
- 26,760,000
- 0.202
- 26,830,000
- 0.201
- 24/06/2024
- 0.194
- 237.600
- 30,710,000
- 150,000
- 0.210
- 15,190,000
- 0.186
- 15,340,000
- 0.186
- 21/06/2024
- 0.189
- 236.200
- 0
- 0
- 0.000
- 20/06/2024
- 0.195
- 237.600
- 0
- 0
- 0.000
- 19/06/2024
- 0.196
- 238.000
- 0
- 0
- 0.000
- 18/06/2024
- 0.178
- 233.600
- 0
- 0
- 0.000
- 17/06/2024
- 0.177
- 233.400
- 0
- 0
- 0.000