- 即時領展星展五一購A
- 0.098-0.023 (-19.008%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.121
- 33.000
- 200,500
- 755,500
- 1.889
- 113,500
- 0.120
- 19,500
- 0.124
- 12/07/2024
- 0.122
- 33.100
- 19,701,500
- 849,500
- 2.124
- 17,073,000
- 0.115
- 75,000
- 0.112
- 11/07/2024
- 0.081
- 31.100
- 5,485,500
- 17,847,500
- 44.619
- 2,141,500
- 0.075
- 1,971,000
- 0.075
- 10/07/2024
- 0.062
- 30.050
- 10,188,000
- 18,018,000
- 45.045
- 4,690,000
- 0.064
- 4,965,500
- 0.064
- 09/07/2024
- 0.062
- 30.100
- 10,180,500
- 17,742,500
- 44.356
- 4,739,500
- 0.064
- 4,351,500
- 0.064
- 08/07/2024
- 0.065
- 30.100
- 9,007,000
- 18,130,500
- 45.326
- 4,914,000
- 0.066
- 3,475,000
- 0.066
- 05/07/2024
- 0.080
- 30.500
- 14,081,500
- 19,569,500
- 48.924
- 2,394,500
- 0.083
- 10,296,000
- 0.082
- 04/07/2024
- 0.086
- 30.650
- 18,342,000
- 11,668,000
- 29.170
- 3,302,000
- 0.082
- 14,920,000
- 0.083
- 03/07/2024
- 0.083
- 30.400
- 4,361,000
- 50,000
- 0.125
- 2,181,000
- 0.079
- 2,180,000
- 0.079
- 02/07/2024
- 0.073
- 29.900
- 4,161,000
- 51,000
- 0.128
- 2,080,000
- 0.084
- 2,081,000
- 0.084
- 28/06/2024
- 0.086
- 30.350
- 2,980,000
- 50,000
- 0.125
- 1,490,000
- 0.086
- 1,490,000
- 0.085
- 27/06/2024
- 0.084
- 30.000
- 28,470,000
- 50,000
- 0.125
- 14,210,000
- 0.084
- 14,210,000
- 0.084
- 26/06/2024
- 0.101
- 30.624
- 4,679,000
- 50,000
- 0.125
- 2,314,500
- 0.097
- 2,364,500
- 0.095
- 25/06/2024
- 0.092
- 30.224
- 2,055,000
- 0.000
- 1,027,500
- 0.093
- 1,027,500
- 0.093
- 24/06/2024
- 0.100
- 30.374
- 3,804,000
- 0
- 0.000
- 1,902,000
- 0.099
- 1,902,000
- 0.101
- 21/06/2024
- 0.119
- 30.524
- 3,350,000
- 0.000
- 1,750,000
- 0.119
- 1,550,000
- 0.120
- 20/06/2024
- 0.129
- 31.024
- 1,452,000
- 200,000
- 0.500
- 626,000
- 0.131
- 826,000
- 0.135
- 19/06/2024
- 0.171
- 31.374
- 1,399,000
- 0.000
- 724,500
- 0.171
- 674,500
- 0.167
- 18/06/2024
- 0.155
- 30.874
- 18,330,000
- 50,000
- 0.125
- 9,140,000
- 0.157
- 9,190,000
- 0.157
- 17/06/2024
- 0.169
- 31.124
- 12,206,000
- 0
- 0.000
- 6,128,000
- 0.170
- 6,078,000
- 0.170