- 即時小米瑞銀五五購A
- 0.9000.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/12/2024
- 0.900
- 31.650
- 0
- 18,000
- 0.020
- 19/12/2024
- 0.840
- 30.800
- 0
- 18,000
- 0.020
- 18/12/2024
- 0.840
- 30.800
- 0
- 18,000
- 0.020
- 17/12/2024
- 0.780
- 29.950
- 154,000
- 18,000
- 0.020
- 100,000
- 0.800
- 54,000
- 0.763
- 16/12/2024
- 0.800
- 30.350
- 50,000
- 64,000
- 0.080
- 50,000
- 0.812
- 13/12/2024
- 0.890
- 31.350
- 0
- 14,000
- 0.020
- 12/12/2024
- 0.900
- 31.600
- 20,000
- 14,000
- 0.020
- 20,000
- 0.880
- 11/12/2024
- 0.820
- 30.450
- 20,000
- 34,000
- 0.040
- 20,000
- 0.840
- 10/12/2024
- 0.860
- 30.950
- 16,000
- 14,000
- 0.020
- 8,000
- 0.910
- 8,000
- 0.860
- 09/12/2024
- 0.850
- 30.950
- 40,000
- 14,000
- 0.020
- 20,000
- 0.780
- 20,000
- 0.750
- 06/12/2024
- 0.730
- 29.900
- 0
- 14,000
- 0.020
- 05/12/2024
- 0.720
- 29.450
- 0
- 14,000
- 0.020
- 04/12/2024
- 0.700
- 29.100
- 0
- 14,000
- 0.020
- 03/12/2024
- 0.700
- 29.100
- 140,000
- 14,000
- 0.020
- 80,000
- 0.705
- 60,000
- 0.700
- 02/12/2024
- 0.650
- 28.550
- 0
- 34,000
- 0.040
- 29/11/2024
- 0.610
- 27.750
- 0
- 34,000
- 0.040
- 28/11/2024
- 0.620
- 27.850
- 0
- 34,000
- 0.040
- 27/11/2024
- 0.630
- 28.300
- 0
- 34,000
- 0.040
- 26/11/2024
- 0.570
- 27.200
- 6,000
- 34,000
- 0.040
- 6,000
- 0.570
- 25/11/2024
- 0.660
- 28.400
- 0
- 40,000
- 0.050