- 即時友邦瑞銀四乙購B
- 0.0680.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.068
- 54.250
- 300,000
- 10/07/2024
- 0.048
- 52.000
- 2,300,000
- 400,000
- 0.400
- 2,000,000
- 0.050
- 300,000
- 0.048
- 09/07/2024
- 0.044
- 51.450
- 2,100,000
- 2,100,000
- 2.100
- 100,000
- 0.046
- 2,000,000
- 0.044
- 08/07/2024
- 0.039
- 50.950
- 4,096,000
- 200,000
- 0.200
- 2,948,000
- 0.040
- 1,148,000
- 0.043
- 05/07/2024
- 0.048
- 51.750
- 3,196,000
- 2,000,000
- 2.000
- 598,000
- 0.056
- 2,598,000
- 0.052
- 04/07/2024
- 0.058
- 52.800
- 2,300,000
- 0
- 0.000
- 2,150,000
- 0.061
- 150,000
- 0.063
- 03/07/2024
- 0.055
- 53.150
- 2,300,000
- 2,000,000
- 2.000
- 150,000
- 0.065
- 2,150,000
- 0.059
- 02/07/2024
- 0.052
- 52.450
- 3,300,000
- 0
- 0.000
- 1,650,000
- 0.060
- 1,650,000
- 0.059
- 28/06/2024
- 0.057
- 53.000
- 1,000,000
- 0
- 0.000
- 550,000
- 0.059
- 450,000
- 0.058
- 27/06/2024
- 0.062
- 53.250
- 1,000,000
- 100,000
- 0.100
- 450,000
- 0.065
- 550,000
- 0.066
- 26/06/2024
- 0.078
- 54.450
- 2,100,000
- 0
- 0.000
- 1,050,000
- 0.086
- 1,050,000
- 0.085
- 25/06/2024
- 0.087
- 55.000
- 3,000,000
- 0
- 0.000
- 1,500,000
- 0.094
- 1,500,000
- 0.094
- 24/06/2024
- 0.093
- 55.450
- 2,100,000
- 0
- 0.000
- 1,050,000
- 0.088
- 1,050,000
- 0.087
- 21/06/2024
- 0.097
- 55.800
- 2,700,000
- 0
- 0.000
- 1,350,000
- 0.084
- 1,350,000
- 0.083
- 20/06/2024
- 0.094
- 55.950
- 1,500,000
- 0
- 0.000
- 750,000
- 0.100
- 750,000
- 0.103
- 19/06/2024
- 0.102
- 56.300
- 900,000
- 0
- 0.000
- 450,000
- 0.104
- 450,000
- 0.109
- 18/06/2024
- 0.087
- 55.200
- 3,668,000
- 0
- 0.000
- 1,834,000
- 0.091
- 1,834,000
- 0.093
- 17/06/2024
- 0.097
- 55.500
- 4,800,000
- 0
- 0.000
- 2,400,000
- 0.101
- 2,400,000
- 0.102
- 14/06/2024
- 0.102
- 55.500
- 3,404,000
- 0
- 0.000
- 1,702,000
- 0.101
- 1,702,000
- 0.109