- 即時領展信證五四購A
- 0.126-0.017 (-11.888%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.143
- 33.000
- 2,887,000
- 390,000
- 0.780
- 1,447,000
- 0.143
- 1,440,000
- 0.143
- 12/07/2024
- 0.144
- 33.100
- 5,092,000
- 397,000
- 0.790
- 2,510,000
- 0.138
- 2,490,000
- 0.140
- 11/07/2024
- 0.093
- 31.100
- 4,325,000
- 417,000
- 0.830
- 2,175,000
- 0.077
- 2,150,000
- 0.076
- 10/07/2024
- 0.074
- 30.050
- 200,000
- 442,000
- 0.880
- 100,000
- 0.075
- 100,000
- 0.074
- 09/07/2024
- 0.075
- 30.100
- 0
- 442,000
- 0.880
- 08/07/2024
- 0.075
- 30.100
- 0
- 442,000
- 0.880
- 05/07/2024
- 0.087
- 30.500
- 660,000
- 442,000
- 0.880
- 320,000
- 0.089
- 270,000
- 0.088
- 04/07/2024
- 0.088
- 30.650
- 930,000
- 492,000
- 0.980
- 400,000
- 0.085
- 500,000
- 0.085
- 03/07/2024
- 0.083
- 30.400
- 0
- 392,000
- 0.780
- 02/07/2024
- 0.075
- 29.900
- 2,600,000
- 392,000
- 0.780
- 1,260,000
- 0.078
- 1,340,000
- 0.078
- 28/06/2024
- 0.089
- 30.350
- 1,480,000
- 312,000
- 0.620
- 690,000
- 0.089
- 790,000
- 0.089
- 27/06/2024
- 0.086
- 30.000
- 3,820,000
- 212,000
- 0.420
- 1,840,000
- 0.085
- 1,980,000
- 0.086
- 26/06/2024
- 0.106
- 30.624
- 3,180,000
- 72,000
- 0.140
- 1,647,000
- 0.101
- 1,533,000
- 0.102
- 25/06/2024
- 0.098
- 30.224
- 3,405,000
- 186,000
- 0.370
- 1,609,000
- 0.099
- 1,736,000
- 0.099
- 24/06/2024
- 0.102
- 30.374
- 7,420,000
- 59,000
- 0.120
- 3,710,000
- 0.101
- 3,710,000
- 0.102
- 21/06/2024
- 0.113
- 30.524
- 8,140,000
- 59,000
- 0.120
- 4,070,000
- 0.113
- 4,070,000
- 0.113
- 20/06/2024
- 0.123
- 31.024
- 6,820,000
- 59,000
- 0.120
- 3,410,000
- 0.131
- 3,410,000
- 0.131
- 19/06/2024
- 0.137
- 31.374
- 5,439,000
- 59,000
- 0.120
- 2,690,000
- 0.137
- 2,749,000
- 0.137
- 18/06/2024
- 0.126
- 30.874
- 200,000
- 0
- 0.000
- 100,000
- 0.133
- 100,000
- 0.134
- 17/06/2024
- 0.137
- 31.124
- 3,220,000
- 0
- 0.000
- 1,610,000
- 0.138
- 1,610,000
- 0.138