- 即時騰訊匯豐四乙購E
- 0.096-0.031 (-24.409%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.127
- 390.200
- 100,000
- 1,110,000
- 1.390
- 50,000
- 0.125
- 12/07/2024
- 0.143
- 397.000
- 10,700,000
- 1,160,000
- 1.450
- 4,850,000
- 0.139
- 4,840,000
- 0.137
- 11/07/2024
- 0.114
- 384.800
- 16,250,000
- 1,170,000
- 1.460
- 7,790,000
- 0.111
- 7,380,000
- 0.110
- 10/07/2024
- 0.099
- 377.600
- 13,090,000
- 1,580,000
- 1.980
- 5,680,000
- 0.107
- 6,110,000
- 0.109
- 09/07/2024
- 0.106
- 381.000
- 38,440,000
- 1,150,000
- 1.440
- 19,170,000
- 0.105
- 18,150,000
- 0.104
- 08/07/2024
- 0.103
- 378.600
- 10,600,000
- 2,170,000
- 2.710
- 4,460,000
- 0.109
- 5,380,000
- 0.109
- 05/07/2024
- 0.113
- 379.800
- 1,020,000
- 1,250,000
- 1.560
- 510,000
- 0.114
- 510,000
- 0.114
- 04/07/2024
- 0.114
- 382.400
- 50,000
- 1,250,000
- 1.560
- 50,000
- 0.110
- 03/07/2024
- 0.112
- 379.400
- 410,000
- 1,200,000
- 1.500
- 300,000
- 0.094
- 02/07/2024
- 0.087
- 369.200
- 4,840,000
- 1,500,000
- 1.880
- 1,930,000
- 0.091
- 2,260,000
- 0.095
- 28/06/2024
- 0.099
- 372.400
- 14,740,000
- 1,170,000
- 1.460
- 7,040,000
- 0.104
- 7,270,000
- 0.103
- 27/06/2024
- 0.105
- 374.400
- 7,150,000
- 940,000
- 1.180
- 3,480,000
- 0.109
- 3,360,000
- 0.110
- 26/06/2024
- 0.126
- 382.000
- 8,830,000
- 1,060,000
- 1.330
- 4,120,000
- 0.125
- 4,190,000
- 0.124
- 25/06/2024
- 0.124
- 382.000
- 13,530,000
- 990,000
- 1.240
- 6,320,000
- 0.134
- 6,930,000
- 0.134
- 24/06/2024
- 0.128
- 380.400
- 5,160,000
- 380,000
- 0.480
- 2,370,000
- 0.121
- 2,380,000
- 0.122
- 21/06/2024
- 0.133
- 381.400
- 9,680,000
- 370,000
- 0.460
- 4,710,000
- 0.133
- 4,280,000
- 0.133
- 20/06/2024
- 0.146
- 387.600
- 4,620,000
- 800,000
- 1.000
- 1,570,000
- 0.154
- 2,370,000
- 0.156
- 19/06/2024
- 0.159
- 389.000
- 9,910,000
- 0
- 0.000
- 4,890,000
- 0.144
- 4,100,000
- 0.133
- 18/06/2024
- 0.128
- 377.000
- 3,290,000
- 790,000
- 0.990
- 1,200,000
- 0.138
- 1,990,000
- 0.147
- 17/06/2024
- 0.148
- 381.200
- 7,300,000
- 0
- 0.000
- 3,650,000
- 0.151
- 3,650,000
- 0.151