- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時美團華泰四乙購A
- 0.135+0.005 (+3.846%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.130
- 117.500
- 48,785,000
- 3,035,000
- 4.336
- 24,275,000
- 0.132
- 24,215,000
- 0.131
- 15/07/2024
- 0.139
- 119.100
- 66,165,000
- 3,095,000
- 4.421
- 30,925,000
- 0.146
- 33,590,000
- 0.146
- 12/07/2024
- 0.161
- 121.800
- 40,615,000
- 430,000
- 0.614
- 19,725,000
- 0.151
- 19,620,000
- 0.150
- 11/07/2024
- 0.126
- 116.100
- 210,695,000
- 535,000
- 0.764
- 105,215,000
- 0.128
- 105,295,000
- 0.128
- 10/07/2024
- 0.121
- 114.900
- 70,125,000
- 455,000
- 0.650
- 34,480,000
- 0.133
- 34,010,000
- 0.133
- 09/07/2024
- 0.120
- 114.700
- 52,585,000
- 925,000
- 1.321
- 25,715,000
- 0.119
- 25,765,000
- 0.119
- 08/07/2024
- 0.134
- 117.000
- 40,530,000
- 875,000
- 1.250
- 19,725,000
- 0.140
- 19,990,000
- 0.140
- 05/07/2024
- 0.153
- 119.100
- 35,315,000
- 610,000
- 0.871
- 18,085,000
- 0.157
- 16,980,000
- 0.157
- 04/07/2024
- 0.155
- 119.700
- 39,945,000
- 1,715,000
- 2.450
- 18,605,000
- 0.160
- 19,800,000
- 0.160
- 03/07/2024
- 0.141
- 117.100
- 48,730,000
- 520,000
- 0.743
- 23,760,000
- 0.121
- 24,145,000
- 0.121
- 02/07/2024
- 0.113
- 112.200
- 48,645,000
- 135,000
- 0.193
- 23,670,000
- 0.111
- 23,805,000
- 0.110
- 28/06/2024
- 0.109
- 111.100
- 50,410,000
- 0
- 0.000
- 24,695,000
- 0.119
- 24,695,000
- 0.120
- 27/06/2024
- 0.130
- 113.700
- 9,000,000
- 0
- 0.000
- 4,750,000
- 0.130
- 4,250,000
- 0.130
- 26/06/2024
- 0.141
- 117.000
- 18,960,000
- 500,000
- 0.714
- 9,230,000
- 0.135
- 9,730,000
- 0.134
- 25/06/2024
- 116.800
- 0
- 0
- 0.000
- 24/06/2024
- 115.400
- 0
- 0
- 0.000
- 21/06/2024
- 116.200
- 0
- 0
- 0.000
- 20/06/2024
- 119.900
- 0
- 0
- 0.000
- 19/06/2024
- 121.400
- 0
- 0
- 0.000
- 18/06/2024
- 115.000
- 0
- 0
- 0.000