- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒指瑞銀五二購A
- 0.100+0.020 (+25.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.080
- 17,832.330
- 1,460,000
- 450,000
- 0.150
- 1,460,000
- 0.076
- 10/07/2024
- 0.065
- 17,471.670
- 5,450,000
- 1,910,000
- 0.640
- 3,220,000
- 0.072
- 2,160,000
- 0.072
- 09/07/2024
- 0.067
- 17,523.230
- 2,526,410,000
- 2,970,000
- 0.990
- 1,261,870,000
- 0.067
- 1,264,320,000
- 0.067
- 08/07/2024
- 0.069
- 17,524.060
- 80,000
- 520,000
- 0.170
- 80,000
- 0.071
- 05/07/2024
- 0.081
- 17,799.610
- 0
- 440,000
- 0.150
- 04/07/2024
- 0.091
- 18,028.280
- 100,000
- 440,000
- 0.150
- 100,000
- 0.091
- 03/07/2024
- 0.087
- 17,978.570
- 0
- 340,000
- 0.110
- 02/07/2024
- 0.077
- 17,769.140
- 0
- 340,000
- 0.110
- 28/06/2024
- 0.074
- 17,718.610
- 20,000
- 340,000
- 0.110
- 20,000
- 0.072
- 27/06/2024
- 0.075
- 17,716.470
- 20,000
- 320,000
- 0.110
- 20,000
- 0.081
- 26/06/2024
- 0.093
- 18,089.930
- 0
- 300,000
- 0.100
- 25/06/2024
- 0.092
- 18,072.900
- 0
- 300,000
- 0.100
- 24/06/2024
- 0.092
- 18,027.710
- 0
- 300,000
- 0.100
- 21/06/2024
- 0.092
- 18,028.520
- 0
- 300,000
- 0.100
- 20/06/2024
- 0.107
- 18,335.320
- 300,000
- 300,000
- 0.100
- 300,000
- 0.107
- 19/06/2024
- 0.116
- 18,430.390
- 20,000
- 0
- 0.000
- 10,000
- 0.110
- 10,000
- 0.111
- 18/06/2024
- 17,915.550
- 0
- 0
- 0.000
- 17/06/2024
- 17,936.120
- 0
- 0
- 0.000
- 14/06/2024
- 17,941.780
- 0
- 0
- 0.000