• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.103
• 19,601.110
• 69,250,000

• 20/11/2024
• 0.110
• 19,705.010
• 27,730,000
• 66,740,000
• 22.250
• 9,230,000
• 0.107
• 17,220,000
• 0.107

• 19/11/2024
• 0.112
• 19,663.670
• 54,540,000
• 58,750,000
• 19.580
• 28,040,000
• 0.121
• 25,890,000
• 0.118

• 18/11/2024
• 0.111
• 19,576.610
• 105,210,000
• 60,900,000
• 20.300
• 47,510,000
• 0.116
• 56,160,000
• 0.114

• 15/11/2024
• 0.107
• 19,426.340
• 32,490,000
• 52,250,000
• 17.420
• 14,470,000
• 0.113
• 17,140,000
• 0.112

• 14/11/2024
• 0.108
• 19,435.810
• 19,820,000
• 49,580,000
• 16.530
• 7,490,000
• 0.112
• 11,370,000
• 0.113

• 13/11/2024
• 0.134
• 19,823.450
• 21,590,000
• 45,700,000
• 15.230
• 10,930,000
• 0.122
• 10,350,000
• 0.119

• 12/11/2024
• 0.133
• 19,846.880
• 21,240,000
• 46,280,000
• 15.430
• 6,200,000
• 0.156
• 14,790,000
• 0.149

• 11/11/2024
• 0.182
• 20,426.930
• 38,370,000
• 37,690,000
• 12.560
• 14,920,000
• 0.181
• 22,460,000
• 0.179

• 08/11/2024
• 0.255
• 20,728.190
• 15,490,000
• 30,150,000
• 10.050
• 9,570,000
• 0.285
• 5,190,000
• 0.274

• 07/11/2024
• 0.265
• 20,953.340
• 37,470,000
• 34,530,000
• 11.510
• 23,870,000
• 0.240
• 13,350,000
• 0.235

• 06/11/2024
• 0.223
• 20,538.380
• 22,190,000
• 45,050,000
• 15.020
• 4,040,000
• 0.229
• 18,120,000
• 0.229

• 05/11/2024
• 0.280
• 21,006.970
• 12,100,000
• 30,970,000
• 10.320
• 8,250,000
• 0.247
• 3,830,000
• 0.244

• 04/11/2024
• 0.232
• 20,567.520
• 9,110,000
• 35,390,000
• 11.800
• 1,740,000
• 0.232
• 7,370,000
• 0.227

• 01/11/2024
• 0.229
• 20,506.430
• 17,270,000
• 29,760,000
• 9.920
• 15,680,000
• 0.232
• 1,530,000
• 0.228

• 31/10/2024
• 0.219
• 20,317.330
• 4,340,000
• 43,910,000
• 14.640
• 2,740,000
• 0.229
• 1,470,000
• 0.226

• 30/10/2024
• 0.221
• 20,380.640
• 19,340,000
• 45,180,000
• 15.060
• 840,000
• 0.227
• 18,270,000
• 0.229

• 29/10/2024
• 0.250
• 20,701.140
• 4,410,000
• 27,750,000
• 9.250
• 2,610,000
• 0.263
• 1,480,000
• 0.252

• 28/10/2024
• 0.250
• 20,599.360
• 2,300,000
• 28,880,000
• 9.630
• 1,480,000
• 0.248
• 820,000
• 0.247

• 25/10/2024
• 0.247
• 20,590.150
• 6,300,000
• 29,540,000
• 9.850
• 3,320,000
• 0.249
• 2,770,000
• 0.255