- 即時東金瑞銀四乙購A
- 0.121+0.024 (+24.742%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.097
- 16.920
- 5,550,000
- 5,357,500
- 8.930
- 4,025,000
- 0.099
- 1,525,000
- 0.103
- 12/07/2024
- 0.088
- 16.540
- 15,695,000
- 7,857,500
- 13.100
- 4,397,500
- 0.088
- 11,072,500
- 0.088
- 11/07/2024
- 0.105
- 16.980
- 3,750,000
- 1,182,500
- 1.970
- 1,462,500
- 0.104
- 2,287,500
- 0.104
- 10/07/2024
- 0.094
- 16.580
- 1,110,000
- 357,500
- 0.600
- 490,000
- 0.106
- 620,000
- 0.105
- 09/07/2024
- 0.103
- 16.880
- 5,567,500
- 227,500
- 0.380
- 2,982,500
- 0.100
- 2,585,000
- 0.100
- 08/07/2024
- 0.105
- 16.860
- 8,647,500
- 625,000
- 1.040
- 4,200,000
- 0.115
- 4,297,500
- 0.117
- 05/07/2024
- 0.108
- 16.920
- 7,402,500
- 527,500
- 0.880
- 3,450,000
- 0.100
- 3,952,500
- 0.100
- 04/07/2024
- 0.088
- 16.220
- 2,170,000
- 25,000
- 0.040
- 1,120,000
- 0.097
- 1,050,000
- 0.097
- 03/07/2024
- 0.079
- 15.960
- 3,300,000
- 95,000
- 0.160
- 1,650,000
- 0.073
- 1,650,000
- 0.073
- 02/07/2024
- 0.077
- 15.820
- 1,870,000
- 95,000
- 0.160
- 970,000
- 0.073
- 900,000
- 0.073
- 28/06/2024
- 0.071
- 15.540
- 900,000
- 165,000
- 0.270
- 450,000
- 0.072
- 450,000
- 0.072
- 27/06/2024
- 0.068
- 15.360
- 1,520,000
- 165,000
- 0.270
- 750,000
- 0.071
- 770,000
- 0.070
- 26/06/2024
- 0.079
- 15.840
- 3,600,000
- 145,000
- 0.240
- 1,800,000
- 0.076
- 1,800,000
- 0.077
- 25/06/2024
- 0.082
- 15.960
- 9,285,000
- 145,000
- 0.240
- 4,645,000
- 0.085
- 4,640,000
- 0.084
- 24/06/2024
- 0.082
- 15.840
- 4,005,000
- 150,000
- 0.250
- 1,970,000
- 0.081
- 2,035,000
- 0.081
- 21/06/2024
- 0.093
- 16.120
- 9,825,000
- 85,000
- 0.140
- 4,882,500
- 0.096
- 4,942,500
- 0.095
- 20/06/2024
- 0.088
- 16.020
- 5,100,000
- 25,000
- 0.040
- 2,550,000
- 0.090
- 2,550,000
- 0.091
- 19/06/2024
- 0.089
- 16.080
- 1,225,000
- 25,000
- 0.040
- 600,000
- 0.094
- 625,000
- 0.091
- 18/06/2024
- 0.085
- 15.800
- 3,000,000
- 0
- 0.000
- 1,500,000
- 0.089
- 1,500,000
- 0.084
- 17/06/2024
- 0.087
- 15.840
- 5,000
- 0
- 0.000
- 2,500
- 0.088
- 2,500
- 0.089