- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時阿里花旗五四購A
- 0.091+0.015 (+19.737%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.076
- 75.450
- 6,200,000
- 1,780,000
- 2.230
- 3,100,000
- 0.072
- 3,100,000
- 0.071
- 10/07/2024
- 0.065
- 73.100
- 5,000,000
- 1,780,000
- 2.230
- 1,750,000
- 0.068
- 3,250,000
- 0.070
- 09/07/2024
- 0.062
- 72.500
- 2,800,000
- 280,000
- 0.350
- 1,400,000
- 0.062
- 1,400,000
- 0.062
- 08/07/2024
- 0.062
- 71.800
- 3,350,000
- 280,000
- 0.350
- 1,675,000
- 0.063
- 1,675,000
- 0.062
- 05/07/2024
- 0.067
- 72.900
- 3,400,000
- 280,000
- 0.350
- 1,700,000
- 0.070
- 1,700,000
- 0.070
- 04/07/2024
- 0.070
- 73.150
- 3,600,000
- 280,000
- 0.350
- 1,800,000
- 0.071
- 1,800,000
- 0.071
- 03/07/2024
- 0.065
- 72.200
- 2,000,000
- 280,000
- 0.350
- 1,000,000
- 0.060
- 1,000,000
- 0.060
- 02/07/2024
- 0.056
- 70.450
- 6,500,000
- 280,000
- 0.350
- 3,250,000
- 0.060
- 3,250,000
- 0.059
- 28/06/2024
- 0.058
- 70.500
- 1,800,000
- 280,000
- 0.350
- 900,000
- 0.059
- 900,000
- 0.058
- 27/06/2024
- 0.063
- 71.550
- 0
- 280,000
- 0.350
- 26/06/2024
- 0.070
- 72.850
- 2,910,000
- 280,000
- 0.350
- 1,350,000
- 0.070
- 1,560,000
- 0.070
- 25/06/2024
- 0.069
- 72.650
- 6,300,000
- 70,000
- 0.090
- 3,150,000
- 0.070
- 3,150,000
- 0.070
- 24/06/2024
- 0.066
- 72.050
- 3,000,000
- 70,000
- 0.090
- 1,500,000
- 0.066
- 1,500,000
- 0.066
- 21/06/2024
- 0.070
- 72.000
- 1,920,000
- 70,000
- 0.090
- 950,000
- 0.068
- 970,000
- 0.067
- 20/06/2024
- 0.077
- 73.400
- 7,850,000
- 50,000
- 0.060
- 3,900,000
- 0.081
- 3,950,000
- 0.081
- 19/06/2024
- 0.081
- 74.200
- 4,950,000
- 0
- 0.000
- 2,500,000
- 0.073
- 2,450,000
- 0.073
- 18/06/2024
- 0.070
- 72.100
- 7,400,000
- 50,000
- 0.060
- 3,700,000
- 0.073
- 3,700,000
- 0.074
- 17/06/2024
- 0.072
- 72.500
- 9,950,000
- 50,000
- 0.060
- 4,950,000
- 0.069
- 5,000,000
- 0.069
- 14/06/2024
- 0.073
- 72.800
- 200,000
- 0
- 0.000
- 100,000
- 0.072
- 100,000
- 0.067
- 13/06/2024
- 74.500
- 0
- 0
- 0.000