- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時匯豐法興四乙購A
- 0.540-0.020 (-3.571%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.560
- 67.800
- 0
- 160,000
- 0.080
- 17/07/2024
- 0.560
- 67.200
- 0
- 160,000
- 0.080
- 16/07/2024
- 0.560
- 67.100
- 0
- 160,000
- 0.080
- 15/07/2024
- 0.560
- 67.500
- 0
- 160,000
- 0.080
- 12/07/2024
- 0.560
- 67.900
- 0
- 160,000
- 0.080
- 11/07/2024
- 0.550
- 67.250
- 0
- 160,000
- 0.080
- 10/07/2024
- 0.550
- 66.500
- 0
- 160,000
- 0.080
- 09/07/2024
- 0.550
- 66.750
- 0
- 160,000
- 0.080
- 08/07/2024
- 0.560
- 67.100
- 0
- 160,000
- 0.080
- 05/07/2024
- 0.570
- 67.800
- 0
- 160,000
- 0.080
- 04/07/2024
- 0.570
- 68.850
- 0
- 160,000
- 0.080
- 03/07/2024
- 0.570
- 68.150
- 0
- 160,000
- 0.080
- 02/07/2024
- 0.570
- 68.250
- 0
- 160,000
- 0.080
- 28/06/2024
- 0.570
- 68.300
- 0
- 160,000
- 0.080
- 27/06/2024
- 0.570
- 68.300
- 0
- 160,000
- 0.080
- 26/06/2024
- 0.570
- 68.300
- 0
- 160,000
- 0.080
- 25/06/2024
- 0.570
- 68.400
- 0
- 160,000
- 0.080
- 24/06/2024
- 0.570
- 67.850
- 0
- 160,000
- 0.080
- 21/06/2024
- 0.570
- 68.150
- 0
- 160,000
- 0.080
- 20/06/2024
- 0.570
- 68.500
- 0
- 160,000
- 0.080