- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時新特瑞銀四乙購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.010
- 7.850
- 0
- 5,252,000
- 5.250
- 15/07/2024
- 0.010
- 7.780
- 0
- 5,252,000
- 5.250
- 12/07/2024
- 0.010
- 7.850
- 0
- 5,252,000
- 5.250
- 11/07/2024
- 0.010
- 7.800
- 0
- 5,252,000
- 5.250
- 10/07/2024
- 0.010
- 7.540
- 0
- 5,252,000
- 5.250
- 09/07/2024
- 0.010
- 8.010
- 0
- 5,252,000
- 5.250
- 08/07/2024
- 0.010
- 7.840
- 0
- 5,252,000
- 5.250
- 05/07/2024
- 0.010
- 8.000
- 0
- 5,252,000
- 5.250
- 04/07/2024
- 0.010
- 7.990
- 0
- 5,252,000
- 5.250
- 03/07/2024
- 0.010
- 8.040
- 0
- 5,252,000
- 5.250
- 02/07/2024
- 0.010
- 7.930
- 0
- 5,252,000
- 5.250
- 28/06/2024
- 0.010
- 8.100
- 0
- 5,252,000
- 5.250
- 27/06/2024
- 0.010
- 7.770
- 0
- 5,252,000
- 5.250
- 26/06/2024
- 0.010
- 7.840
- 0
- 5,252,000
- 5.250
- 25/06/2024
- 0.010
- 7.840
- 0
- 5,252,000
- 5.250
- 24/06/2024
- 0.010
- 7.990
- 0
- 5,252,000
- 5.250
- 21/06/2024
- 0.010
- 8.220
- 0
- 5,252,000
- 5.250
- 20/06/2024
- 0.010
- 8.780
- 0
- 5,252,000
- 5.250
- 19/06/2024
- 0.010
- 8.920
- 0
- 5,252,000
- 5.250
- 18/06/2024
- 0.010
- 8.830
- 0
- 5,252,000
- 5.250