- 即時友邦中銀五三沽A
- 0.192-0.021 (-9.859%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.213
- 54.250
- 2,232,000
- 36,000
- 0.051
- 1,116,000
- 0.218
- 1,116,000
- 0.216
- 03/09/2024
- 0.198
- 54.750
- 924,000
- 36,000
- 0.051
- 462,000
- 0.198
- 462,000
- 0.196
- 02/09/2024
- 0.194
- 55.100
- 836,000
- 36,000
- 0.051
- 418,000
- 0.197
- 418,000
- 0.196
- 30/08/2024
- 0.179
- 55.450
- 2,334,000
- 36,000
- 0.051
- 1,234,000
- 0.164
- 1,100,000
- 0.162
- 29/08/2024
- 0.181
- 55.700
- 1,000,000
- 170,000
- 0.243
- 458,000
- 0.193
- 542,000
- 0.195
- 28/08/2024
- 0.195
- 55.200
- 1,812,000
- 86,000
- 0.123
- 916,000
- 0.188
- 896,000
- 0.188
- 27/08/2024
- 0.192
- 55.650
- 1,216,000
- 106,000
- 0.151
- 598,000
- 0.201
- 618,000
- 0.201
- 26/08/2024
- 0.205
- 55.150
- 1,572,000
- 86,000
- 0.123
- 786,000
- 0.206
- 786,000
- 0.204
- 23/08/2024
- 0.228
- 54.500
- 2,676,000
- 86,000
- 0.123
- 1,338,000
- 0.231
- 1,338,000
- 0.230
- 22/08/2024
- 0.241
- 54.450
- 1,150,000
- 86,000
- 0.123
- 550,000
- 0.245
- 600,000
- 0.245
- 21/08/2024
- 0.335
- 51.400
- 70,000
- 36,000
- 0.051
- 20,000
- 0.333
- 50,000
- 0.333
- 20/08/2024
- 0.320
- 52.100
- 40,000
- 6,000
- 0.009
- 20,000
- 0.318
- 20,000
- 0.315
- 19/08/2024
- 0.325
- 51.950
- 40,000
- 6,000
- 0.009
- 20,000
- 0.325
- 20,000
- 0.328
- 16/08/2024
- 0.335
- 52.000
- 80,000
- 6,000
- 0.009
- 40,000
- 0.338
- 40,000
- 0.338
- 15/08/2024
- 0.340
- 51.550
- 60,000
- 6,000
- 0.009
- 30,000
- 0.337
- 30,000
- 0.337
- 14/08/2024
- 0.345
- 51.750
- 60,000
- 6,000
- 0.009
- 30,000
- 0.335
- 30,000
- 0.330
- 13/08/2024
- 0.325
- 52.650
- 4,000
- 6,000
- 0.009
- 2,000
- 0.330
- 2,000
- 0.325
- 12/08/2024
- 0.345
- 51.900
- 20,000
- 6,000
- 0.009
- 10,000
- 0.345
- 10,000
- 0.325
- 09/08/2024
- 0.325
- 52.600
- 0
- 6,000
- 0.009
- 08/08/2024
- 0.350
- 52.000
- 52,000
- 6,000
- 0.009
- 26,000
- 0.384
- 26,000
- 0.378