- 恒指
- 23,960
- +497
- 大市成交 2,906億
- 即時比迪中銀五五購A
- 0.870+0.200 (+29.851%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/03/2025
- 0.670
- 360.800
- 0
- 12,725,000
- 18.179
- 12/03/2025
- 0.630
- 355.000
- 0
- 12,725,000
- 18.179
- 11/03/2025
- 0.600
- 350.200
- 185,000
- 12,725,000
- 18.179
- 10/03/2025
- 0.570
- 345.600
- 5,000
- 12,725,000
- 18.179
- 07/03/2025
- 0.660
- 355.200
- 5,000
- 12,725,000
- 18.179
- 06/03/2025
- 0.700
- 361.600
- 15,000
- 12,725,000
- 18.179
- 05/03/2025
- 0.590
- 349.200
- 100,000
- 12,725,000
- 18.179
- 04/03/2025
- 0.530
- 339.000
- 20,000
- 12,725,000
- 18.179
- 03/03/2025
- 0.770
- 363.600
- 120,000
- 12,725,000
- 18.179
- 28/02/2025
- 0.790
- 371.600
- 315,000
- 12,725,000
- 18.179
- 315,000
- 0.800
- 27/02/2025
- 1.040
- 398.600
- 0
- 12,410,000
- 17.729
- 26/02/2025
- 0.950
- 389.800
- 0
- 12,410,000
- 17.729
- 25/02/2025
- 0.950
- 387.200
- 100,000
- 12,410,000
- 17.729
- 24/02/2025
- 0.980
- 389.000
- 165,000
- 12,410,000
- 17.729
- 21/02/2025
- 1.000
- 392.400
- 105,000
- 12,410,000
- 17.729
- 20/02/2025
- 0.840
- 375.000
- 25,000
- 12,410,000
- 17.729
- 19/02/2025
- 0.760
- 368.200
- 15,000
- 12,410,000
- 17.729
- 18/02/2025
- 0.740
- 365.600
- 65,000
- 12,410,000
- 17.729
- 17/02/2025
- 0.620
- 355.200
- 75,000
- 12,410,000
- 17.729
- 14/02/2025
- 0.730
- 364.200
- 10,000
- 12,410,000
- 17.729