- 即時匯豐瑞銀四乙沽A
- 0.055+0.001 (+1.852%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/08/2024
- 0.054
- 68.100
- 1,100,000
- 2,680,000
- 2.680
- 1,100,000
- 0.051
- 27/08/2024
- 0.056
- 68.000
- 740,000
- 1,580,000
- 1.580
- 140,000
- 0.060
- 600,000
- 0.057
- 26/08/2024
- 0.066
- 67.350
- 200,000
- 1,120,000
- 1.120
- 100,000
- 0.064
- 100,000
- 0.064
- 23/08/2024
- 0.071
- 66.850
- 860,000
- 1,120,000
- 1.120
- 400,000
- 0.072
- 460,000
- 0.070
- 22/08/2024
- 0.074
- 66.800
- 800,000
- 1,060,000
- 1.060
- 800,000
- 0.073
- 21/08/2024
- 0.081
- 66.200
- 708,000
- 260,000
- 0.260
- 360,000
- 0.083
- 348,000
- 0.083
- 20/08/2024
- 0.074
- 66.700
- 600,000
- 272,000
- 0.270
- 300,000
- 0.071
- 300,000
- 0.072
- 19/08/2024
- 0.081
- 66.250
- 3,400,000
- 272,000
- 0.270
- 1,700,000
- 0.080
- 1,700,000
- 0.082
- 16/08/2024
- 0.090
- 66.000
- 4,440,000
- 272,000
- 0.270
- 2,608,000
- 0.090
- 1,820,000
- 0.092
- 15/08/2024
- 0.117
- 64.600
- 2,048,000
- 1,060,000
- 1.060
- 1,024,000
- 0.117
- 1,000,000
- 0.117
- 14/08/2024
- 0.133
- 64.071
- 400,000
- 1,084,000
- 1.080
- 200,000
- 0.132
- 200,000
- 0.132
- 13/08/2024
- 0.144
- 63.671
- 0
- 1,084,000
- 1.080
- 12/08/2024
- 0.155
- 63.571
- 424,000
- 1,084,000
- 1.080
- 224,000
- 0.155
- 200,000
- 0.158
- 09/08/2024
- 0.171
- 63.171
- 904,000
- 1,108,000
- 1.110
- 404,000
- 0.173
- 500,000
- 0.174
- 08/08/2024
- 0.218
- 62.071
- 1,464,000
- 1,012,000
- 1.010
- 720,000
- 0.213
- 736,000
- 0.214
- 07/08/2024
- 0.211
- 62.271
- 4,460,000
- 996,000
- 1.000
- 2,220,000
- 0.215
- 2,240,000
- 0.218
- 06/08/2024
- 0.225
- 62.021
- 15,168,000
- 976,000
- 0.980
- 7,580,000
- 0.224
- 7,580,000
- 0.223
- 05/08/2024
- 0.255
- 61.271
- 2,152,000
- 976,000
- 0.980
- 1,548,000
- 0.204
- 436,000
- 0.244
- 02/08/2024
- 0.113
- 64.971
- 2,648,000
- 2,088,000
- 2.090
- 1,616,000
- 0.116
- 560,000
- 0.115
- 01/08/2024
- 0.068
- 67.471
- 7,592,000
- 3,144,000
- 3.140
- 5,404,000
- 0.055
- 1,560,000
- 0.055