- 即時招行瑞銀四甲購C
- 0.132-0.016 (-10.811%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.148
- 35.000
- 0
- 50,000
- 0.070
- 12/07/2024
- 0.165
- 35.600
- 2,530,000
- 50,000
- 0.070
- 1,350,000
- 0.155
- 1,180,000
- 0.154
- 11/07/2024
- 0.118
- 34.000
- 1,340,000
- 220,000
- 0.310
- 705,000
- 0.113
- 635,000
- 0.113
- 10/07/2024
- 0.097
- 33.150
- 3,620,000
- 290,000
- 0.410
- 1,860,000
- 0.112
- 1,760,000
- 0.112
- 09/07/2024
- 0.094
- 33.100
- 1,080,000
- 390,000
- 0.560
- 590,000
- 0.091
- 490,000
- 0.089
- 08/07/2024
- 0.086
- 32.950
- 4,130,000
- 490,000
- 0.700
- 1,740,000
- 0.091
- 2,090,000
- 0.095
- 05/07/2024
- 0.100
- 33.200
- 160,000
- 140,000
- 0.200
- 80,000
- 0.100
- 80,000
- 0.106
- 04/07/2024
- 0.127
- 34.150
- 1,780,000
- 140,000
- 0.200
- 925,000
- 0.137
- 780,000
- 0.136
- 03/07/2024
- 0.112
- 33.550
- 2,015,000
- 285,000
- 0.410
- 1,060,000
- 0.124
- 955,000
- 0.121
- 02/07/2024
- 0.137
- 34.238
- 9,670,000
- 390,000
- 0.560
- 4,720,000
- 0.141
- 4,950,000
- 0.141
- 28/06/2024
- 0.116
- 33.288
- 100,000
- 160,000
- 0.230
- 100,000
- 0.111
- 27/06/2024
- 0.118
- 33.338
- 3,160,000
- 260,000
- 0.370
- 1,580,000
- 0.115
- 1,580,000
- 0.112
- 26/06/2024
- 0.121
- 33.388
- 2,480,000
- 260,000
- 0.370
- 1,280,000
- 0.129
- 1,200,000
- 0.130
- 25/06/2024
- 0.127
- 33.588
- 2,540,000
- 340,000
- 0.490
- 1,230,000
- 0.139
- 1,310,000
- 0.136
- 24/06/2024
- 0.120
- 33.238
- 2,720,000
- 260,000
- 0.370
- 1,360,000
- 0.106
- 1,360,000
- 0.106
- 21/06/2024
- 0.116
- 32.888
- 1,060,000
- 260,000
- 0.370
- 710,000
- 0.117
- 350,000
- 0.119
- 20/06/2024
- 0.132
- 33.538
- 1,465,000
- 620,000
- 0.890
- 665,000
- 0.143
- 800,000
- 0.141
- 19/06/2024
- 0.141
- 33.788
- 10,200,000
- 485,000
- 0.690
- 4,955,000
- 0.134
- 5,130,000
- 0.134
- 18/06/2024
- 0.105
- 32.288
- 15,640,000
- 310,000
- 0.440
- 7,640,000
- 0.114
- 7,950,000
- 0.113
- 17/06/2024
- 0.104
- 32.188
- 300,000
- 0
- 0.000
- 150,000
- 0.110
- 150,000
- 0.095