- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時神華摩利四乙購A
- 0.0270.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.027
- 33.600
- 0
- 875,000
- 1.458
- 14/08/2024
- 0.020
- 32.500
- 0
- 875,000
- 1.458
- 13/08/2024
- 0.021
- 32.400
- 0
- 875,000
- 1.458
- 12/08/2024
- 0.021
- 32.300
- 0
- 875,000
- 1.458
- 09/08/2024
- 0.019
- 31.800
- 0
- 875,000
- 1.458
- 08/08/2024
- 0.019
- 31.650
- 0
- 875,000
- 1.458
- 07/08/2024
- 0.019
- 31.750
- 0
- 875,000
- 1.458
- 06/08/2024
- 0.017
- 31.000
- 0
- 875,000
- 1.458
- 05/08/2024
- 0.017
- 30.850
- 0
- 875,000
- 1.458
- 02/08/2024
- 0.020
- 32.100
- 165,000
- 875,000
- 1.458
- 165,000
- 0.020
- 01/08/2024
- 0.024
- 32.100
- 0
- 1,040,000
- 1.733
- 31/07/2024
- 0.027
- 32.550
- 0
- 1,040,000
- 1.733
- 30/07/2024
- 0.024
- 31.950
- 0
- 1,040,000
- 1.733
- 29/07/2024
- 0.032
- 32.900
- 0
- 1,040,000
- 1.733
- 26/07/2024
- 0.032
- 32.700
- 0
- 1,040,000
- 1.733
- 25/07/2024
- 0.037
- 33.000
- 0
- 1,040,000
- 1.733
- 24/07/2024
- 0.044
- 33.750
- 0
- 1,040,000
- 1.733
- 23/07/2024
- 0.039
- 33.150
- 0
- 1,040,000
- 1.733
- 22/07/2024
- 0.040
- 33.250
- 50,000
- 1,040,000
- 1.733
- 50,000
- 0.040
- 19/07/2024
- 0.040
- 33.100
- 0
- 1,090,000
- 1.817