• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.095
• 67.500
• 6,360,000
• 3,160,000
• 4.647
• 3,720,000
• 0.091
• 2,640,000
• 0.091

• 12/07/2024
• 0.088
• 67.900
• 5,120,000
• 4,240,000
• 6.235
• 2,552,000
• 0.089
• 2,568,000
• 0.088

• 11/07/2024
• 0.095
• 67.250
• 6,308,000
• 4,224,000
• 6.212
• 2,060,000
• 0.097
• 4,248,000
• 0.095

• 10/07/2024
• 0.109
• 66.500
• 1,384,000
• 2,036,000
• 2.994
• 1,108,000
• 0.101
• 228,000
• 0.109

• 09/07/2024
• 0.096
• 66.750
• 10,408,000
• 2,916,000
• 4.288
• 4,568,000
• 0.102
• 5,780,000
• 0.102

• 08/07/2024
• 0.106
• 67.100
• 7,864,000
• 1,704,000
• 2.506
• 3,100,000
• 0.106
• 4,764,000
• 0.106

• 05/07/2024
• 0.099
• 67.800
• 256,000
• 40,000
• 0.059
• 156,000
• 0.098
• 100,000
• 0.099

• 04/07/2024
• 0.087
• 68.850
• 2,632,000
• 96,000
• 0.141
• 1,316,000
• 0.087
• 1,316,000
• 0.087

• 03/07/2024
• 0.095
• 68.150
• 5,220,000
• 96,000
• 0.141
• 3,432,000
• 0.092
• 1,788,000
• 0.090

• 02/07/2024
• 0.099
• 68.250
• 3,580,000
• 1,740,000
• 2.559
• 1,044,000
• 0.102
• 2,536,000
• 0.101

• 28/06/2024
• 0.102
• 68.300
• 2,572,000
• 248,000
• 0.365
• 1,212,000
• 0.101
• 1,360,000
• 0.102

• 27/06/2024
• 0.107
• 68.300
• 344,000
• 100,000
• 0.147
• 172,000
• 0.117
• 172,000
• 0.116

• 26/06/2024
• 0.107
• 68.300
• 1,568,000
• 100,000
• 0.147
• 784,000
• 0.107
• 784,000
• 0.110

• 25/06/2024
• 0.109
• 68.400
• 1,456,000
• 100,000
• 0.147
• 868,000
• 0.112
• 588,000
• 0.110

• 24/06/2024
• 0.118
• 67.850
• 1,776,000
• 380,000
• 0.559
• 748,000
• 0.122
• 1,028,000
• 0.122

• 21/06/2024
• 0.115
• 68.150
• 4,656,000
• 100,000
• 0.147
• 2,328,000
• 0.114
• 2,328,000
• 0.113

• 20/06/2024
• 0.111
• 68.500
• 5,520,000
• 100,000
• 0.147
• 2,760,000
• 0.112
• 2,760,000
• 0.111

• 19/06/2024
• 0.116
• 68.550
• 2,368,000
• 100,000
• 0.147
• 1,244,000
• 0.109
• 1,124,000
• 0.105

• 18/06/2024
• 0.117
• 67.950
• 1,424,000
• 220,000
• 0.324
• 836,000
• 0.124
• 588,000
• 0.123

• 17/06/2024
• 0.128
• 67.600
• 1,468,000
• 468,000
• 0.688
• 500,000
• 0.127
• 968,000
• 0.127