- 即時快手摩利五九購B
- 0.037+0.004 (+12.121%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.033
- 39.850
- 300,000
- 1,350,000
- 1.688
- 300,000
- 0.033
- 21/08/2024
- 0.035
- 40.000
- 2,275,000
- 1,650,000
- 2.062
- 875,000
- 0.034
- 1,400,000
- 0.033
- 20/08/2024
- 0.055
- 44.400
- 0
- 1,125,000
- 1.406
- 19/08/2024
- 0.054
- 44.200
- 0
- 1,125,000
- 1.406
- 16/08/2024
- 0.054
- 43.850
- 100,000
- 1,125,000
- 1.406
- 100,000
- 0.056
- 15/08/2024
- 0.056
- 44.000
- 0
- 1,025,000
- 1.281
- 14/08/2024
- 0.057
- 44.450
- 0
- 1,025,000
- 1.281
- 13/08/2024
- 0.061
- 45.050
- 0
- 1,025,000
- 1.281
- 12/08/2024
- 0.063
- 45.100
- 30,000
- 1,025,000
- 1.281
- 30,000
- 0.063
- 09/08/2024
- 0.064
- 45.200
- 5,000
- 1,055,000
- 1.319
- 5,000
- 0.067
- 08/08/2024
- 0.056
- 43.850
- 285,000
- 1,060,000
- 1.325
- 285,000
- 0.057
- 07/08/2024
- 0.052
- 43.200
- 0
- 1,345,000
- 1.681
- 06/08/2024
- 0.051
- 42.850
- 0
- 1,345,000
- 1.681
- 05/08/2024
- 0.051
- 42.800
- 310,000
- 1,345,000
- 1.681
- 310,000
- 0.051
- 02/08/2024
- 0.049
- 43.000
- 0
- 1,035,000
- 1.294
- 01/08/2024
- 0.053
- 43.450
- 150,000
- 1,035,000
- 1.294
- 75,000
- 0.053
- 75,000
- 0.054
- 31/07/2024
- 0.055
- 43.800
- 80,000
- 1,035,000
- 1.294
- 80,000
- 0.051
- 30/07/2024
- 0.047
- 42.100
- 20,000
- 1,115,000
- 1.394
- 20,000
- 0.047
- 29/07/2024
- 0.053
- 43.400
- 100,000
- 1,095,000
- 1.369
- 100,000
- 0.052
- 26/07/2024
- 0.051
- 42.800
- 20,000
- 995,000
- 1.244
- 20,000
- 0.052