• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/11/2024
• 0.068
• 47.750
• 5,030,000
• 41,575,000
• 51.969
• 3,965,000
• 0.063
• 865,000
• 0.060

• 26/11/2024
• 0.063
• 46.750
• 560,000
• 44,675,000
• 55.844
• 105,000
• 0.063
• 455,000
• 0.060

• 25/11/2024
• 0.059
• 46.350
• 2,475,000
• 44,325,000
• 55.406
• 315,000
• 0.060
• 2,160,000
• 0.058

• 22/11/2024
• 0.052
• 44.350
• 3,460,000
• 42,480,000
• 53.100
• 2,580,000
• 0.054
• 880,000
• 0.057

• 21/11/2024
• 0.062
• 46.400
• 10,295,000
• 44,180,000
• 55.225
• 435,000
• 0.061
• 9,770,000
• 0.064

• 20/11/2024
• 0.098
• 52.550
• 2,590,000
• 34,845,000
• 43.556
• 1,410,000
• 0.098
• 1,060,000
• 0.098

• 19/11/2024
• 0.093
• 51.600
• 2,640,000
• 35,195,000
• 43.994
• 955,000
• 0.091
• 1,635,000
• 0.091

• 18/11/2024
• 0.085
• 50.050
• 2,135,000
• 34,515,000
• 43.144
• 825,000
• 0.087
• 1,110,000
• 0.086

• 15/11/2024
• 0.094
• 51.400
• 4,355,000
• 34,230,000
• 42.788
• 3,045,000
• 0.093
• 1,200,000
• 0.090

• 14/11/2024
• 0.082
• 50.000
• 2,610,000
• 36,075,000
• 45.094
• 1,315,000
• 0.091
• 1,145,000
• 0.093

• 13/11/2024
• 0.098
• 52.000
• 2,270,000
• 36,245,000
• 45.306
• 735,000
• 0.089
• 1,535,000
• 0.085

• 12/11/2024
• 0.084
• 50.050
• 8,025,000
• 35,445,000
• 44.306
• 6,395,000
• 0.097
• 1,315,000
• 0.094

• 11/11/2024
• 0.097
• 51.550
• 8,445,000
• 40,525,000
• 50.656
• 1,425,000
• 0.099
• 6,975,000
• 0.097

• 08/11/2024
• 0.121
• 53.700
• 7,945,000
• 34,975,000
• 43.719
• 2,660,000
• 0.121
• 4,370,000
• 0.113

• 07/11/2024
• 0.115
• 53.150
• 3,200,000
• 33,265,000
• 41.581
• 1,170,000
• 0.108
• 2,030,000
• 0.106

• 06/11/2024
• 0.100
• 51.300
• 2,960,000
• 32,405,000
• 40.506
• 1,850,000
• 0.106
• 990,000
• 0.106

• 05/11/2024
• 0.120
• 53.350
• 9,560,000
• 33,265,000
• 41.581
• 7,550,000
• 0.108
• 215,000
• 0.111

• 04/11/2024
• 0.078
• 48.200
• 310,000
• 40,600,000
• 50.750
• 110,000
• 0.078

• 01/11/2024
• 0.072
• 46.400
• 700,000
• 40,710,000
• 50.887
• 700,000
• 0.072

• 31/10/2024
• 0.070
• 45.900
• 1,095,000
• 41,410,000
• 51.762
• 895,000
• 0.070
• 100,000
• 0.071