- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時瑞聲韓投四甲購A
- 0.122+0.021 (+20.792%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.101
- 28.250
- 140,000
- 380,000
- 0.543
- 140,000
- 0.101
- 14/08/2024
- 0.081
- 27.200
- 2,950,000
- 520,000
- 0.743
- 2,000,000
- 0.084
- 950,000
- 0.092
- 13/08/2024
- 0.082
- 27.100
- 2,550,000
- 1,570,000
- 2.243
- 800,000
- 0.079
- 1,750,000
- 0.080
- 12/08/2024
- 0.061
- 26.100
- 2,740,000
- 620,000
- 0.886
- 1,320,000
- 0.061
- 1,420,000
- 0.060
- 09/08/2024
- 0.050
- 25.400
- 5,720,000
- 520,000
- 0.743
- 2,860,000
- 0.052
- 2,860,000
- 0.052
- 08/08/2024
- 0.054
- 25.700
- 4,620,000
- 520,000
- 0.743
- 2,310,000
- 0.056
- 2,310,000
- 0.056
- 07/08/2024
- 0.062
- 25.900
- 750,000
- 520,000
- 0.743
- 550,000
- 0.054
- 50,000
- 0.055
- 06/08/2024
- 0.043
- 24.600
- 40,000
- 1,020,000
- 1.457
- 40,000
- 0.045
- 05/08/2024
- 0.059
- 25.800
- 12,715,000
- 1,060,000
- 1.514
- 6,295,000
- 0.067
- 6,320,000
- 0.068
- 02/08/2024
- 0.090
- 27.550
- 14,620,000
- 1,035,000
- 1.479
- 7,165,000
- 0.085
- 7,455,000
- 0.085
- 01/08/2024
- 0.105
- 28.150
- 11,980,000
- 745,000
- 1.064
- 5,905,000
- 0.106
- 6,050,000
- 0.104
- 31/07/2024
- 0.118
- 28.550
- 2,715,000
- 600,000
- 0.857
- 1,430,000
- 0.114
- 1,185,000
- 0.113
- 30/07/2024
- 0.113
- 28.300
- 18,440,000
- 845,000
- 1.207
- 9,120,000
- 0.126
- 9,220,000
- 0.127
- 29/07/2024
- 0.148
- 29.350
- 19,440,000
- 745,000
- 1.064
- 9,720,000
- 0.144
- 9,630,000
- 0.142
- 26/07/2024
- 0.124
- 28.850
- 40,330,000
- 835,000
- 1.193
- 19,990,000
- 0.134
- 19,990,000
- 0.132
- 25/07/2024
- 0.147
- 29.300
- 15,245,000
- 835,000
- 1.193
- 7,620,000
- 0.144
- 7,555,000
- 0.142
- 24/07/2024
- 0.167
- 29.900
- 18,540,000
- 900,000
- 1.286
- 9,170,000
- 0.165
- 9,170,000
- 0.166
- 23/07/2024
- 0.179
- 30.200
- 10,420,000
- 900,000
- 1.286
- 5,140,000
- 0.178
- 5,200,000
- 0.178
- 22/07/2024
- 0.199
- 30.850
- 17,840,000
- 840,000
- 1.200
- 8,820,000
- 0.198
- 8,820,000
- 0.196
- 19/07/2024
- 0.206
- 30.800
- 480,000
- 840,000
- 1.200
- 240,000
- 0.203
- 240,000
- 0.207