- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時中芯國君五一購A
- 0.103-0.005 (-4.630%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.108
- 18.180
- 0
- 1,465,000
- 2.093
- 10/07/2024
- 0.100
- 17.760
- 110,000
- 1,465,000
- 2.093
- 110,000
- 0.100
- 09/07/2024
- 0.108
- 18.040
- 600,000
- 1,575,000
- 2.250
- 600,000
- 0.100
- 08/07/2024
- 0.091
- 17.440
- 300,000
- 2,175,000
- 3.107
- 200,000
- 0.095
- 100,000
- 0.095
- 05/07/2024
- 0.090
- 17.320
- 300,000
- 2,275,000
- 3.250
- 100,000
- 0.101
- 200,000
- 0.093
- 04/07/2024
- 0.099
- 17.480
- 400,000
- 2,175,000
- 3.107
- 150,000
- 0.102
- 250,000
- 0.101
- 03/07/2024
- 0.101
- 17.540
- 90,000
- 2,075,000
- 2.964
- 90,000
- 0.103
- 02/07/2024
- 0.088
- 17.060
- 0
- 2,165,000
- 3.093
- 28/06/2024
- 0.090
- 17.120
- 0
- 2,165,000
- 3.093
- 27/06/2024
- 0.088
- 16.940
- 40,740,000
- 2,165,000
- 3.093
- 20,330,000
- 0.101
- 20,410,000
- 0.101
- 26/06/2024
- 0.114
- 17.700
- 51,160,000
- 2,085,000
- 2.979
- 25,670,000
- 0.109
- 25,200,000
- 0.108
- 25/06/2024
- 0.097
- 17.200
- 54,685,000
- 2,555,000
- 3.650
- 26,760,000
- 0.115
- 27,925,000
- 0.114
- 24/06/2024
- 0.122
- 17.980
- 41,160,000
- 1,390,000
- 1.986
- 20,700,000
- 0.150
- 20,460,000
- 0.151
- 21/06/2024
- 0.150
- 18.620
- 60,520,000
- 1,630,000
- 2.329
- 30,000,000
- 0.156
- 30,520,000
- 0.156
- 20/06/2024
- 0.165
- 19.140
- 61,310,000
- 1,110,000
- 1.586
- 30,220,000
- 0.172
- 30,990,000
- 0.172
- 19/06/2024
- 0.159
- 18.860
- 32,150,000
- 340,000
- 0.486
- 15,950,000
- 0.147
- 16,190,000
- 0.148
- 18/06/2024
- 0.154
- 18.660
- 30,310,000
- 100,000
- 0.143
- 15,110,000
- 0.158
- 15,200,000
- 0.158
- 17/06/2024
- 0.133
- 18.080
- 40,010,000
- 10,000
- 0.014
- 20,000,000
- 0.134
- 20,010,000
- 0.134
- 14/06/2024
- 0.123
- 17.620
- 43,000,000
- 0
- 0.000
- 21,500,000
- 0.128
- 21,500,000
- 0.128
- 13/06/2024
- 0.135
- 18.100
- 0
- 0
- 0.000