- 即時瑞聲國君四十購A
- 0.213-0.017 (-7.391%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.230
- 30.850
- 1,200,000
- 60,000
- 0.086
- 600,000
- 0.216
- 600,000
- 0.217
- 19/07/2024
- 0.241
- 30.800
- 1,160,000
- 60,000
- 0.086
- 580,000
- 0.239
- 580,000
- 0.239
- 18/07/2024
- 0.285
- 31.650
- 0
- 60,000
- 0.086
- 17/07/2024
- 0.255
- 31.000
- 120,000
- 60,000
- 0.086
- 60,000
- 0.265
- 60,000
- 0.275
- 16/07/2024
- 0.315
- 32.350
- 0
- 60,000
- 0.086
- 15/07/2024
- 0.310
- 32.100
- 40,000
- 60,000
- 0.086
- 30,000
- 0.300
- 10,000
- 0.300
- 12/07/2024
- 0.325
- 32.200
- 445,000
- 80,000
- 0.114
- 200,000
- 0.389
- 245,000
- 0.386
- 11/07/2024
- 0.440
- 34.350
- 30,000
- 35,000
- 0.050
- 20,000
- 0.445
- 10,000
- 0.445
- 10/07/2024
- 0.335
- 32.400
- 720,000
- 45,000
- 0.064
- 360,000
- 0.330
- 360,000
- 0.330
- 09/07/2024
- 0.305
- 31.800
- 0
- 45,000
- 0.064
- 08/07/2024
- 0.250
- 30.750
- 360,000
- 45,000
- 0.064
- 180,000
- 0.250
- 180,000
- 0.250
- 05/07/2024
- 0.300
- 31.400
- 0
- 45,000
- 0.064
- 04/07/2024
- 0.325
- 31.800
- 370,000
- 45,000
- 0.064
- 185,000
- 0.334
- 185,000
- 0.324
- 03/07/2024
- 0.237
- 30.000
- 2,060,000
- 45,000
- 0.064
- 1,030,000
- 0.246
- 1,030,000
- 0.245
- 02/07/2024
- 0.237
- 29.900
- 1,490,000
- 45,000
- 0.064
- 930,000
- 0.246
- 560,000
- 0.245
- 28/06/2024
- 0.290
- 30.700
- 0
- 415,000
- 0.593
- 27/06/2024
- 0.290
- 30.600
- 370,000
- 415,000
- 0.593
- 370,000
- 0.320
- 26/06/2024
- 0.290
- 30.650
- 0
- 45,000
- 0.064
- 25/06/2024
- 0.280
- 30.400
- 10,030,000
- 45,000
- 0.064
- 5,000,000
- 0.280
- 5,030,000
- 0.280
- 24/06/2024
- 0.340
- 31.700
- 10,010,000
- 15,000
- 0.021
- 5,010,000
- 0.335
- 5,000,000
- 0.335