- 即時國信麥銀五七購A
- 0.3600.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.360
- 4.860
- 60,000
- 22/07/2024
- 0.330
- 4.850
- 28,000
- 2,000
- 0.005
- 14,000
- 0.315
- 14,000
- 0.290
- 19/07/2024
- 0.285
- 4.780
- 672,000
- 2,000
- 0.005
- 336,000
- 0.283
- 336,000
- 0.286
- 18/07/2024
- 0.310
- 4.740
- 318,000
- 2,000
- 0.005
- 174,000
- 0.319
- 144,000
- 0.305
- 17/07/2024
- 0.310
- 4.650
- 1,194,000
- 32,000
- 0.080
- 582,000
- 0.343
- 612,000
- 0.346
- 16/07/2024
- 0.420
- 4.970
- 216,000
- 2,000
- 0.005
- 108,000
- 0.417
- 108,000
- 0.402
- 15/07/2024
- 0.410
- 4.920
- 36,000
- 2,000
- 0.005
- 18,000
- 0.400
- 18,000
- 0.410
- 12/07/2024
- 0.425
- 4.950
- 32,000
- 2,000
- 0.005
- 16,000
- 0.425
- 16,000
- 0.425
- 11/07/2024
- 0.395
- 4.870
- 320,000
- 2,000
- 0.005
- 160,000
- 0.359
- 160,000
- 0.370
- 10/07/2024
- 0.365
- 4.780
- 164,000
- 2,000
- 0.005
- 82,000
- 0.364
- 82,000
- 0.355
- 09/07/2024
- 0.385
- 4.860
- 520,000
- 2,000
- 0.005
- 260,000
- 0.375
- 260,000
- 0.374
- 08/07/2024
- 0.365
- 4.810
- 816,000
- 2,000
- 0.005
- 408,000
- 0.340
- 408,000
- 0.339
- 05/07/2024
- 0.345
- 4.720
- 336,000
- 2,000
- 0.005
- 168,000
- 0.352
- 168,000
- 0.351
- 04/07/2024
- 0.350
- 4.740
- 860,000
- 2,000
- 0.005
- 430,000
- 0.359
- 430,000
- 0.353
- 03/07/2024
- 0.330
- 4.690
- 912,000
- 2,000
- 0.005
- 456,000
- 0.343
- 456,000
- 0.344
- 02/07/2024
- 0.335
- 4.690
- 4,552,000
- 2,000
- 0.005
- 2,276,000
- 0.342
- 2,276,000
- 0.341
- 28/06/2024
- 0.320
- 4.630
- 1,514,000
- 2,000
- 0.005
- 756,000
- 0.352
- 758,000
- 0.355
- 27/06/2024
- 0.325
- 4.650
- 868,000
- 0
- 0.000
- 434,000
- 0.323
- 434,000
- 0.322
- 26/06/2024
- 0.285
- 4.520
- 0
- 0
- 0.000
- 25/06/2024
- 0.280
- 4.490
- 20,000
- 0
- 0.000
- 10,000
- 0.280
- 10,000
- 0.280