• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.031
• 36.050
• 1,475,000
• 19,745,000
• 28.207
• 1,310,000
• 0.032

• 12/07/2024
• 0.040
• 36.850
• 8,000,000
• 18,435,000
• 26.336
• 5,530,000
• 0.037
• 750,000
• 0.041

• 11/07/2024
• 0.028
• 35.700
• 3,145,000
• 23,215,000
• 33.164
• 1,355,000
• 0.029
• 530,000
• 0.028

• 10/07/2024
• 0.025
• 35.200
• 2,280,000
• 24,040,000
• 34.343
• 310,000
• 0.029
• 665,000
• 0.025

• 09/07/2024
• 0.024
• 34.950
• 6,530,000
• 23,685,000
• 33.836
• 2,145,000
• 0.023
• 2,290,000
• 0.025

• 08/07/2024
• 0.026
• 35.250
• 93,660,000
• 23,540,000
• 33.629
• 45,235,000
• 0.032
• 48,395,000
• 0.032

• 05/07/2024
• 0.035
• 36.100
• 7,440,000
• 20,380,000
• 29.114
• 1,630,000
• 0.039
• 5,610,000
• 0.037

• 04/07/2024
• 0.043
• 36.650
• 202,455,000
• 16,400,000
• 23.429
• 97,020,000
• 0.043
• 103,300,000
• 0.043

• 03/07/2024
• 0.048
• 36.850
• 198,410,000
• 10,120,000
• 14.457
• 98,080,000
• 0.043
• 100,005,000
• 0.042

• 02/07/2024
• 0.042
• 36.350
• 13,430,000
• 8,195,000
• 11.707
• 6,530,000
• 0.047
• 6,060,000
• 0.046

• 28/06/2024
• 0.033
• 35.400
• 8,915,000
• 8,665,000
• 12.379
• 4,570,000
• 0.033
• 4,225,000
• 0.038

• 27/06/2024
• 0.042
• 35.950
• 215,800,000
• 9,010,000
• 12.871
• 107,575,000
• 0.049
• 108,000,000
• 0.049

• 26/06/2024
• 0.052
• 36.800
• 18,170,000
• 8,585,000
• 12.264
• 7,785,000
• 0.055
• 10,365,000
• 0.055

• 25/06/2024
• 0.056
• 37.100
• 166,735,000
• 6,005,000
• 8.579
• 83,060,000
• 0.057
• 83,095,000
• 0.057

• 24/06/2024
• 0.055
• 36.700
• 207,240,000
• 5,970,000
• 8.529
• 102,255,000
• 0.052
• 104,930,000
• 0.052

• 21/06/2024
• 0.064
• 36.800
• 21,035,000
• 3,295,000
• 4.707
• 10,470,000
• 0.063
• 10,205,000
• 0.063

• 20/06/2024
• 0.073
• 37.400
• 135,925,000
• 3,560,000
• 5.086
• 66,165,000
• 0.075
• 69,325,000
• 0.075

• 19/06/2024
• 0.078
• 37.500
• 8,695,000
• 400,000
• 0.571
• 4,670,000
• 0.071
• 3,420,000
• 0.068

• 18/06/2024
• 0.057
• 36.100
• 159,830,000
• 1,650,000
• 2.357
• 79,200,000
• 0.064
• 80,610,000
• 0.064

• 17/06/2024
• 0.064
• 36.300
• 157,300,000
• 240,000
• 0.343
• 78,650,000
• 0.066
• 78,650,000
• 0.066