• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/07/2024
• 0.027
• 10.560
• 0
• 1,545,000
• 2.210

• 26/07/2024
• 0.027
• 10.560
• 1,500,000
• 1,545,000
• 2.210
• 750,000
• 0.028
• 750,000
• 0.028

• 25/07/2024
• 0.027
• 10.660
• 21,810,000
• 1,545,000
• 2.210
• 11,375,000
• 0.029
• 10,435,000
• 0.030

• 24/07/2024
• 0.031
• 10.800
• 34,720,000
• 2,485,000
• 3.550
• 17,360,000
• 0.033
• 17,360,000
• 0.034

• 23/07/2024
• 0.038
• 11.060
• 24,500,000
• 2,485,000
• 3.550
• 12,150,000
• 0.041
• 12,350,000
• 0.042

• 22/07/2024
• 0.043
• 11.240
• 4,100,000
• 2,285,000
• 3.260
• 1,800,000
• 0.044
• 2,300,000
• 0.045

• 19/07/2024
• 0.038
• 10.820
• 2,335,000
• 1,785,000
• 2.550
• 750,000
• 0.041
• 1,185,000
• 0.040

• 18/07/2024
• 0.046
• 11.240
• 7,060,000
• 1,350,000
• 1.930
• 3,530,000
• 0.046
• 3,530,000
• 0.046

• 17/07/2024
• 0.050
• 11.280
• 1,200,000
• 1,350,000
• 1.930
• 600,000
• 0.050
• 600,000
• 0.049

• 16/07/2024
• 0.045
• 11.040
• 4,670,000
• 1,350,000
• 1.930
• 2,160,000
• 0.045
• 2,360,000
• 0.045

• 15/07/2024
• 0.046
• 11.080
• 4,135,000
• 1,150,000
• 1.640
• 1,970,000
• 0.049
• 1,555,000
• 0.048

• 12/07/2024
• 0.054
• 11.460
• 4,880,000
• 1,565,000
• 2.240
• 2,400,000
• 0.056
• 2,480,000
• 0.055

• 11/07/2024
• 0.051
• 11.120
• 4,095,000
• 1,485,000
• 2.120
• 1,800,000
• 0.049
• 1,900,000
• 0.048

• 10/07/2024
• 0.043
• 10.660
• 17,080,000
• 1,385,000
• 1.980
• 8,540,000
• 0.048
• 8,540,000
• 0.048

• 09/07/2024
• 0.046
• 10.840
• 2,500,000
• 1,385,000
• 1.980
• 1,250,000
• 0.044
• 1,250,000
• 0.045

• 08/07/2024
• 0.046
• 10.780
• 19,095,000
• 1,385,000
• 1.980
• 11,900,000
• 0.045
• 7,115,000
• 0.048

• 05/07/2024
• 0.057
• 11.260
• 37,905,000
• 6,170,000
• 8.810
• 16,400,000
• 0.059
• 21,505,000
• 0.059

• 04/07/2024
• 0.059
• 11.180
• 24,350,000
• 1,065,000
• 1.520
• 12,175,000
• 0.059
• 12,175,000
• 0.059

• 03/07/2024
• 0.063
• 11.300
• 5,360,000
• 1,065,000
• 1.520
• 2,650,000
• 0.063
• 2,710,000
• 0.064

• 02/07/2024
• 0.066
• 11.180
• 9,785,000
• 1,005,000
• 1.440
• 4,830,000
• 0.075
• 4,955,000
• 0.075