- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時中芯匯豐五二沽A
- 0.101+0.003 (+3.061%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.098
- 18.180
- 8,680,000
- 2,440,000
- 3.490
- 4,140,000
- 0.099
- 4,380,000
- 0.098
- 10/07/2024
- 0.107
- 17.760
- 3,160,000
- 2,200,000
- 3.140
- 1,520,000
- 0.099
- 1,520,000
- 0.098
- 09/07/2024
- 0.102
- 18.040
- 21,040,000
- 2,200,000
- 3.140
- 8,950,000
- 0.112
- 11,090,000
- 0.112
- 08/07/2024
- 0.119
- 17.440
- 9,920,000
- 60,000
- 0.090
- 5,610,000
- 0.119
- 4,310,000
- 0.117
- 05/07/2024
- 0.121
- 17.320
- 11,380,000
- 1,360,000
- 1.940
- 5,590,000
- 0.120
- 5,790,000
- 0.119
- 04/07/2024
- 0.118
- 17.480
- 1,500,000
- 1,160,000
- 1.660
- 600,000
- 0.117
- 750,000
- 0.116
- 03/07/2024
- 0.118
- 17.540
- 2,580,000
- 1,010,000
- 1.440
- 750,000
- 0.124
- 1,680,000
- 0.122
- 02/07/2024
- 0.134
- 17.060
- 9,600,000
- 80,000
- 0.110
- 4,800,000
- 0.130
- 4,800,000
- 0.130
- 28/06/2024
- 0.136
- 17.120
- 4,210,000
- 80,000
- 0.110
- 2,060,000
- 0.131
- 2,100,000
- 0.132
- 27/06/2024
- 0.140
- 16.940
- 7,110,000
- 40,000
- 0.060
- 3,560,000
- 0.133
- 3,550,000
- 0.134
- 26/06/2024
- 0.119
- 17.700
- 16,745,000
- 50,000
- 0.070
- 8,315,000
- 0.126
- 7,740,000
- 0.127
- 25/06/2024
- 0.135
- 17.200
- 16,385,000
- 625,000
- 0.890
- 7,815,000
- 0.129
- 8,270,000
- 0.128
- 24/06/2024
- 0.117
- 17.980
- 32,760,000
- 170,000
- 0.240
- 16,280,000
- 0.103
- 16,300,000
- 0.102
- 21/06/2024
- 0.103
- 18.620
- 19,005,000
- 150,000
- 0.210
- 9,495,000
- 0.100
- 9,100,000
- 0.099
- 20/06/2024
- 0.093
- 19.140
- 33,610,000
- 545,000
- 0.780
- 16,705,000
- 0.087
- 16,750,000
- 0.087
- 19/06/2024
- 0.093
- 18.860
- 49,245,000
- 500,000
- 0.710
- 24,545,000
- 0.096
- 24,600,000
- 0.096
- 18/06/2024
- 0.099
- 18.660
- 23,165,000
- 445,000
- 0.640
- 11,260,000
- 0.101
- 11,705,000
- 0.102
- 17/06/2024
- 0.114
- 18.080
- 17,500,000
- 0
- 0.000
- 8,750,000
- 0.116
- 8,750,000
- 0.115
- 14/06/2024
- 0.124
- 17.620
- 10,200,000
- 0
- 0.000
- 5,100,000
- 0.124
- 5,100,000
- 0.124
- 13/06/2024
- 0.116
- 18.100
- 12,300,000
- 0
- 0.000
- 6,150,000
- 0.112
- 6,150,000
- 0.112