- 恒指
- 19,259
- -342
- 大市成交 1,104億
- 即時龍電摩通四乙購A
- 0.013-0.001 (-7.143%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.014
- 6.700
- 0
- 1,260,000
- 1.800
- 20/11/2024
- 0.015
- 6.790
- 0
- 1,260,000
- 1.800
- 19/11/2024
- 0.015
- 6.740
- 0
- 1,260,000
- 1.800
- 18/11/2024
- 0.015
- 6.730
- 0
- 1,260,000
- 1.800
- 15/11/2024
- 0.015
- 6.670
- 0
- 1,260,000
- 1.800
- 14/11/2024
- 0.014
- 6.520
- 280,000
- 1,260,000
- 1.800
- 280,000
- 0.014
- 13/11/2024
- 0.014
- 6.540
- 100,000
- 980,000
- 1.400
- 100,000
- 0.014
- 12/11/2024
- 0.020
- 6.580
- 220,000
- 1,080,000
- 1.543
- 120,000
- 0.020
- 100,000
- 0.020
- 11/11/2024
- 0.029
- 6.970
- 300,000
- 1,100,000
- 1.571
- 300,000
- 0.029
- 08/11/2024
- 0.032
- 6.950
- 500,000
- 800,000
- 1.143
- 150,000
- 0.031
- 350,000
- 0.031
- 07/11/2024
- 0.038
- 7.080
- 560,000
- 600,000
- 0.857
- 380,000
- 0.037
- 180,000
- 0.033
- 06/11/2024
- 0.033
- 6.920
- 1,120,000
- 800,000
- 1.143
- 400,000
- 0.033
- 720,000
- 0.033
- 05/11/2024
- 0.040
- 7.080
- 0
- 480,000
- 0.686
- 04/11/2024
- 0.040
- 7.030
- 650,000
- 480,000
- 0.686
- 650,000
- 0.033
- 01/11/2024
- 0.037
- 6.910
- 5,000
- 1,130,000
- 1.614
- 5,000
- 0.037
- 31/10/2024
- 0.039
- 6.910
- 3,120,000
- 1,135,000
- 1.621
- 2,215,000
- 0.044
- 820,000
- 0.047
- 30/10/2024
- 0.032
- 6.720
- 1,650,000
- 2,530,000
- 3.614
- 100,000
- 0.032
- 1,550,000
- 0.033
- 29/10/2024
- 0.041
- 6.880
- 0
- 1,080,000
- 1.543
- 28/10/2024
- 0.055
- 7.130
- 960,000
- 1,080,000
- 1.543
- 480,000
- 0.053
- 480,000
- 0.055
- 25/10/2024
- 0.054
- 7.080
- 2,770,000
- 1,080,000
- 1.543
- 1,110,000
- 0.053
- 1,660,000
- 0.053