- 即時招行花旗四甲購A
- 0.128-0.013 (-9.220%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.141
- 35.000
- 1,555,000
- 470,000
- 0.670
- 845,000
- 0.146
- 560,000
- 0.140
- 12/07/2024
- 0.164
- 35.600
- 9,085,000
- 755,000
- 1.080
- 4,340,000
- 0.162
- 4,495,000
- 0.160
- 11/07/2024
- 0.112
- 34.000
- 2,170,000
- 600,000
- 0.860
- 1,110,000
- 0.109
- 1,060,000
- 0.109
- 10/07/2024
- 0.091
- 33.150
- 2,080,000
- 650,000
- 0.930
- 1,040,000
- 0.102
- 1,040,000
- 0.104
- 09/07/2024
- 0.091
- 33.100
- 0
- 650,000
- 0.930
- 08/07/2024
- 0.089
- 32.950
- 160,000
- 650,000
- 0.930
- 160,000
- 0.091
- 05/07/2024
- 0.097
- 33.200
- 560,000
- 810,000
- 1.160
- 200,000
- 0.094
- 360,000
- 0.101
- 04/07/2024
- 0.118
- 34.150
- 5,020,000
- 650,000
- 0.930
- 2,520,000
- 0.127
- 2,500,000
- 0.128
- 03/07/2024
- 0.107
- 33.550
- 3,040,000
- 670,000
- 0.960
- 1,580,000
- 0.116
- 1,460,000
- 0.117
- 02/07/2024
- 0.135
- 34.238
- 7,600,000
- 790,000
- 1.130
- 3,790,000
- 0.138
- 3,810,000
- 0.138
- 28/06/2024
- 0.112
- 33.288
- 2,115,000
- 770,000
- 1.100
- 880,000
- 0.114
- 1,225,000
- 0.113
- 27/06/2024
- 0.114
- 33.338
- 1,825,000
- 425,000
- 0.610
- 985,000
- 0.111
- 840,000
- 0.112
- 26/06/2024
- 0.118
- 33.388
- 4,970,000
- 570,000
- 0.810
- 2,220,000
- 0.120
- 2,390,000
- 0.121
- 25/06/2024
- 0.121
- 33.588
- 8,170,000
- 400,000
- 0.570
- 4,150,000
- 0.132
- 3,900,000
- 0.132
- 24/06/2024
- 0.116
- 33.238
- 5,460,000
- 650,000
- 0.930
- 2,690,000
- 0.104
- 2,770,000
- 0.105
- 21/06/2024
- 0.111
- 32.888
- 1,640,000
- 570,000
- 0.810
- 720,000
- 0.115
- 920,000
- 0.114
- 20/06/2024
- 0.129
- 33.538
- 4,190,000
- 370,000
- 0.530
- 2,170,000
- 0.137
- 2,020,000
- 0.137
- 19/06/2024
- 0.137
- 33.788
- 14,485,000
- 520,000
- 0.740
- 7,220,000
- 0.133
- 6,655,000
- 0.133
- 18/06/2024
- 0.104
- 32.288
- 12,490,000
- 1,085,000
- 1.550
- 5,950,000
- 0.113
- 6,140,000
- 0.113
- 17/06/2024
- 0.102
- 32.188
- 15,880,000
- 895,000
- 1.280
- 7,695,000
- 0.103
- 8,140,000
- 0.103