- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時信光花旗五九購A
- 0.071-0.006 (-7.792%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.077
- 3.800
- 0
- 0
- 0.000
- 15/07/2024
- 0.074
- 3.730
- 0
- 0
- 0.000
- 12/07/2024
- 0.078
- 3.790
- 160,000
- 0
- 0.000
- 160,000
- 0.073
- 11/07/2024
- 0.067
- 3.630
- 160,000
- 160,000
- 0.270
- 160,000
- 0.066
- 10/07/2024
- 0.059
- 3.470
- 0
- 0
- 0.000
- 09/07/2024
- 0.059
- 3.460
- 0
- 0
- 0.000
- 08/07/2024
- 0.059
- 3.460
- 0
- 0
- 0.000
- 05/07/2024
- 0.060
- 3.580
- 10,000
- 0
- 0.000
- 10,000
- 0.060
- 04/07/2024
- 0.068
- 3.670
- 0
- 10,000
- 0.020
- 03/07/2024
- 0.068
- 3.680
- 0
- 10,000
- 0.020
- 02/07/2024
- 0.072
- 3.710
- 0
- 10,000
- 0.020
- 28/06/2024
- 0.085
- 3.930
- 0
- 10,000
- 0.020
- 27/06/2024
- 0.085
- 3.900
- 0
- 10,000
- 0.020
- 26/06/2024
- 0.092
- 4.000
- 0
- 10,000
- 0.020
- 25/06/2024
- 0.092
- 4.000
- 0
- 10,000
- 0.020
- 24/06/2024
- 0.095
- 4.090
- 10,000
- 10,000
- 0.020
- 10,000
- 0.094
- 21/06/2024
- 0.108
- 4.200
- 200,000
- 0
- 0.000
- 200,000
- 0.113
- 20/06/2024
- 0.129
- 4.440
- 0
- 200,000
- 0.330
- 19/06/2024
- 0.137
- 4.560
- 0
- 200,000
- 0.330
- 18/06/2024
- 0.122
- 4.400
- 0
- 200,000
- 0.330