- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時中芯中銀五二購A
- 0.203-0.004 (-1.932%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.207
- 18.180
- 2,712,500
- 3,687,500
- 5.268
- 1,220,000
- 0.206
- 1,472,500
- 0.205
- 10/07/2024
- 0.187
- 17.760
- 2,042,500
- 3,435,000
- 4.907
- 1,197,500
- 0.215
- 720,000
- 0.208
- 09/07/2024
- 0.202
- 18.040
- 6,950,000
- 3,912,500
- 5.589
- 3,475,000
- 0.183
- 3,475,000
- 0.183
- 08/07/2024
- 0.169
- 17.440
- 2,260,000
- 3,912,500
- 5.589
- 1,130,000
- 0.175
- 1,130,000
- 0.175
- 05/07/2024
- 0.169
- 17.320
- 3,500,000
- 3,912,500
- 5.589
- 1,770,000
- 0.171
- 1,680,000
- 0.168
- 04/07/2024
- 0.176
- 17.480
- 3,780,000
- 4,002,500
- 5.718
- 2,117,500
- 0.178
- 1,662,500
- 0.178
- 03/07/2024
- 0.181
- 17.540
- 1,300,000
- 4,457,500
- 6.368
- 665,000
- 0.180
- 615,000
- 0.180
- 02/07/2024
- 0.158
- 17.060
- 9,297,500
- 4,507,500
- 6.439
- 4,285,000
- 0.162
- 5,012,500
- 0.159
- 28/06/2024
- 0.165
- 17.120
- 2,592,500
- 3,780,000
- 5.400
- 1,320,000
- 0.172
- 1,272,500
- 0.171
- 27/06/2024
- 0.160
- 16.940
- 3,962,500
- 3,827,500
- 5.468
- 1,420,000
- 0.177
- 2,492,500
- 0.173
- 26/06/2024
- 0.205
- 17.700
- 3,417,500
- 2,755,000
- 3.936
- 1,507,500
- 0.197
- 1,910,000
- 0.193
- 25/06/2024
- 0.176
- 17.200
- 6,595,000
- 2,352,500
- 3.361
- 2,767,500
- 0.200
- 3,827,500
- 0.195
- 24/06/2024
- 0.219
- 17.980
- 12,832,500
- 1,292,500
- 1.846
- 6,332,500
- 0.233
- 6,500,000
- 0.233
- 21/06/2024
- 0.265
- 18.620
- 1,005,000
- 1,125,000
- 1.607
- 230,000
- 0.268
- 775,000
- 0.273
- 20/06/2024
- 0.315
- 19.140
- 3,020,000
- 580,000
- 0.829
- 1,220,000
- 0.342
- 1,800,000
- 0.330
- 19/06/2024
- 0.295
- 18.860
- 450,000
- 0
- 0.000
- 225,000
- 0.288
- 225,000
- 0.292
- 18/06/2024
- 0.295
- 18.660
- 440,000
- 0
- 0.000
- 220,000
- 0.299
- 220,000
- 0.298
- 17/06/2024
- 0.250
- 18.080
- 800,000
- 0
- 0.000
- 400,000
- 0.244
- 400,000
- 0.243
- 14/06/2024
- 0.239
- 17.620
- 310,000
- 0
- 0.000
- 155,000
- 0.249
- 155,000
- 0.251
- 13/06/2024
- 0.270
- 18.100
- 680,000
- 0
- 0.000
- 340,000
- 0.288
- 340,000
- 0.288