- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時中移中銀五乙購A
- 0.0710.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.071
- 73.950
- 15,000
- 5,985,000
- 8.550
- 15,000
- 0.068
- 14/08/2024
- 0.063
- 72.950
- 55,000
- 6,000,000
- 8.571
- 55,000
- 0.062
- 13/08/2024
- 0.055
- 71.950
- 2,545,000
- 6,055,000
- 8.650
- 2,500,000
- 0.056
- 45,000
- 0.055
- 12/08/2024
- 0.052
- 70.900
- 0
- 8,510,000
- 12.157
- 09/08/2024
- 0.055
- 71.300
- 600,000
- 8,510,000
- 12.157
- 600,000
- 0.054
- 08/08/2024
- 0.068
- 72.250
- 2,500,000
- 7,910,000
- 11.300
- 1,500,000
- 0.073
- 1,000,000
- 0.072
- 07/08/2024
- 0.065
- 71.500
- 1,020,000
- 8,410,000
- 12.014
- 1,020,000
- 0.060
- 06/08/2024
- 0.059
- 70.600
- 1,645,000
- 7,390,000
- 10.557
- 500,000
- 0.059
- 1,145,000
- 0.059
- 05/08/2024
- 0.065
- 71.500
- 1,000,000
- 6,745,000
- 9.636
- 1,000,000
- 0.070
- 02/08/2024
- 0.079
- 73.750
- 0
- 5,745,000
- 8.207
- 01/08/2024
- 0.079
- 73.650
- 100,000
- 5,745,000
- 8.207
- 100,000
- 0.079
- 31/07/2024
- 0.073
- 72.600
- 1,000,000
- 5,845,000
- 8.350
- 500,000
- 0.073
- 500,000
- 0.071
- 30/07/2024
- 0.074
- 72.550
- 500,000
- 5,845,000
- 8.350
- 500,000
- 0.074
- 29/07/2024
- 0.083
- 73.200
- 1,500,000
- 5,345,000
- 7.636
- 1,000,000
- 0.090
- 500,000
- 0.083
- 26/07/2024
- 0.087
- 72.750
- 500,000
- 5,845,000
- 8.350
- 500,000
- 0.098
- 25/07/2024
- 0.112
- 74.750
- 2,125,000
- 5,345,000
- 7.636
- 1,000,000
- 0.133
- 1,100,000
- 0.126
- 24/07/2024
- 0.130
- 75.500
- 3,000,000
- 5,245,000
- 7.493
- 1,000,000
- 0.130
- 2,000,000
- 0.128
- 23/07/2024
- 0.140
- 75.550
- 500,000
- 4,245,000
- 6.064
- 500,000
- 0.150
- 22/07/2024
- 0.145
- 75.550
- 10,000
- 4,745,000
- 6.779
- 10,000
- 0.145
- 19/07/2024
- 0.140
- 75.000
- 505,000
- 4,735,000
- 6.764
- 505,000
- 0.133