- 即時金沙法巴五一購B
- 0.048-0.006 (-11.111%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.054
- 16.420
- 3,052,000
- 1,512,000
- 2.160
- 1,500,000
- 0.058
- 1,552,000
- 0.058
- 12/07/2024
- 0.068
- 17.020
- 6,788,000
- 1,460,000
- 2.086
- 2,864,000
- 0.067
- 3,924,000
- 0.065
- 11/07/2024
- 0.059
- 16.640
- 1,800,000
- 400,000
- 0.571
- 900,000
- 0.053
- 900,000
- 0.052
- 10/07/2024
- 0.050
- 16.180
- 1,100,000
- 400,000
- 0.571
- 600,000
- 0.050
- 500,000
- 0.053
- 09/07/2024
- 0.050
- 16.300
- 1,000,000
- 500,000
- 0.714
- 500,000
- 0.049
- 500,000
- 0.049
- 08/07/2024
- 0.049
- 16.140
- 3,900,000
- 500,000
- 0.714
- 1,900,000
- 0.052
- 2,000,000
- 0.052
- 05/07/2024
- 0.056
- 16.500
- 1,500,000
- 400,000
- 0.571
- 700,000
- 0.066
- 800,000
- 0.064
- 04/07/2024
- 0.068
- 16.980
- 3,128,000
- 300,000
- 0.429
- 1,728,000
- 0.068
- 1,400,000
- 0.068
- 03/07/2024
- 0.068
- 16.940
- 2,252,000
- 628,000
- 0.897
- 1,152,000
- 0.056
- 1,100,000
- 0.055
- 02/07/2024
- 0.050
- 16.120
- 1,340,000
- 680,000
- 0.971
- 496,000
- 0.056
- 844,000
- 0.052
- 28/06/2024
- 0.053
- 16.280
- 2,800,000
- 332,000
- 0.474
- 1,400,000
- 0.055
- 1,400,000
- 0.056
- 27/06/2024
- 0.058
- 16.520
- 3,000,000
- 332,000
- 0.474
- 1,500,000
- 0.060
- 1,500,000
- 0.060
- 26/06/2024
- 0.069
- 16.900
- 3,532,000
- 332,000
- 0.474
- 1,600,000
- 0.074
- 1,932,000
- 0.074
- 25/06/2024
- 0.077
- 17.220
- 9,200,000
- 0
- 0.000
- 4,600,000
- 0.090
- 4,600,000
- 0.089
- 24/06/2024
- 0.083
- 17.360
- 2,400,000
- 0
- 0.000
- 1,200,000
- 0.083
- 1,200,000
- 0.082
- 21/06/2024
- 0.089
- 17.480
- 1,016,000
- 0
- 0.000
- 508,000
- 0.089
- 500,000
- 0.089
- 20/06/2024
- 0.097
- 17.860
- 3,800,000
- 8,000
- 0.011
- 1,900,000
- 0.100
- 1,900,000
- 0.101
- 19/06/2024
- 0.109
- 18.260
- 1,800,000
- 8,000
- 0.011
- 900,000
- 0.097
- 900,000
- 0.096
- 18/06/2024
- 0.090
- 17.600
- 5,008,000
- 8,000
- 0.011
- 2,500,000
- 0.097
- 2,508,000
- 0.097
- 17/06/2024
- 0.091
- 17.680
- 800,000
- 0
- 0.000
- 400,000
- 0.088
- 400,000
- 0.088