- 即時百度法巴五十購A
- 0.193-0.027 (-12.273%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.220
- 93.950
- 9,692,500
- 2,970,000
- 7.425
- 4,362,500
- 0.231
- 5,330,000
- 0.231
- 12/07/2024
- 0.260
- 99.500
- 1,907,500
- 2,002,500
- 5.006
- 475,000
- 0.260
- 1,277,500
- 0.266
- 11/07/2024
- 0.242
- 97.200
- 777,500
- 1,200,000
- 3.000
- 652,500
- 0.233
- 125,000
- 0.233
- 10/07/2024
- 0.221
- 95.050
- 46,185,000
- 1,727,500
- 4.319
- 22,492,500
- 0.231
- 23,522,500
- 0.231
- 09/07/2024
- 0.147
- 86.300
- 3,350,000
- 697,500
- 1.744
- 1,670,000
- 0.147
- 1,680,000
- 0.146
- 08/07/2024
- 0.152
- 86.400
- 1,840,000
- 687,500
- 1.719
- 920,000
- 0.154
- 920,000
- 0.155
- 05/07/2024
- 0.155
- 86.400
- 400,000
- 687,500
- 1.719
- 200,000
- 0.156
- 200,000
- 0.159
- 04/07/2024
- 0.159
- 87.300
- 3,670,000
- 687,500
- 1.719
- 1,830,000
- 0.162
- 1,840,000
- 0.162
- 03/07/2024
- 0.151
- 86.200
- 780,000
- 677,500
- 1.694
- 390,000
- 0.146
- 390,000
- 0.146
- 02/07/2024
- 0.137
- 83.900
- 440,000
- 677,500
- 1.694
- 190,000
- 0.137
- 250,000
- 0.143
- 28/06/2024
- 0.150
- 85.250
- 2,077,500
- 617,500
- 1.544
- 1,065,000
- 0.154
- 1,012,500
- 0.153
- 27/06/2024
- 0.158
- 86.100
- 2,042,500
- 670,000
- 1.675
- 1,092,500
- 0.157
- 950,000
- 0.158
- 26/06/2024
- 0.166
- 87.300
- 1,107,500
- 812,500
- 2.031
- 500,000
- 0.167
- 600,000
- 0.167
- 25/06/2024
- 0.163
- 86.900
- 3,015,000
- 712,500
- 1.781
- 1,500,000
- 0.164
- 1,515,000
- 0.163
- 24/06/2024
- 0.161
- 86.350
- 4,582,500
- 697,500
- 1.744
- 2,300,000
- 0.157
- 2,272,500
- 0.157
- 21/06/2024
- 0.170
- 87.350
- 2,447,500
- 725,000
- 1.812
- 1,100,000
- 0.166
- 1,347,500
- 0.166
- 20/06/2024
- 0.178
- 88.850
- 4,142,500
- 477,500
- 1.194
- 2,000,000
- 0.187
- 2,142,500
- 0.188
- 19/06/2024
- 0.192
- 90.450
- 3,282,500
- 335,000
- 0.838
- 1,680,000
- 0.185
- 1,492,500
- 0.183
- 18/06/2024
- 0.180
- 88.400
- 5,072,500
- 522,500
- 1.306
- 2,417,500
- 0.188
- 2,640,000
- 0.188
- 17/06/2024
- 0.200
- 90.650
- 4,102,500
- 300,000
- 0.750
- 2,002,500
- 0.205
- 2,100,000
- 0.205