- 即時領展匯豐五七購A
- 0.047+0.005 (+11.905%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/06/2024
- 0.047
- 30.350
- 1,400,000
- 27/06/2024
- 0.042
- 30.000
- 5,390,000
- 574,000
- 1.150
- 2,660,000
- 0.042
- 2,730,000
- 0.042
- 26/06/2024
- 0.051
- 30.624
- 4,704,000
- 504,000
- 1.010
- 2,350,000
- 0.050
- 2,354,000
- 0.050
- 25/06/2024
- 0.046
- 30.224
- 2,300,000
- 500,000
- 1.000
- 900,000
- 0.047
- 1,400,000
- 0.047
- 24/06/2024
- 0.050
- 30.374
- 2,240,000
- 0
- 0.000
- 1,120,000
- 0.050
- 1,120,000
- 0.050
- 21/06/2024
- 0.054
- 30.524
- 4,640,000
- 0
- 0.000
- 2,320,000
- 0.055
- 2,320,000
- 0.055
- 20/06/2024
- 0.061
- 31.024
- 600,000
- 0
- 0.000
- 300,000
- 0.064
- 300,000
- 0.065
- 19/06/2024
- 0.067
- 31.374
- 7,050,000
- 0
- 0.000
- 3,525,000
- 0.067
- 3,525,000
- 0.067
- 18/06/2024
- 0.062
- 30.874
- 2,650,000
- 0
- 0.000
- 1,325,000
- 0.063
- 1,325,000
- 0.065
- 17/06/2024
- 0.072
- 31.124
- 560,000
- 0
- 0.000
- 280,000
- 0.076
- 280,000
- 0.075
- 14/06/2024
- 31.274
- 0
- 0
- 0.000
- 13/06/2024
- 31.324
- 0
- 0
- 0.000
- 12/06/2024
- 30.924
- 0
- 0
- 0.000
- 11/06/2024
- 31.074
- 0
- 0
- 0.000