- 即時領展瑞銀五七購A
- 0.105-0.001 (-0.943%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.106
- 35.000
- 0
- 10,000
- 0.010
- 13/08/2024
- 0.103
- 34.900
- 100,000
- 10,000
- 0.010
- 50,000
- 0.097
- 50,000
- 0.095
- 12/08/2024
- 0.103
- 34.850
- 0
- 10,000
- 0.010
- 09/08/2024
- 0.109
- 35.050
- 0
- 10,000
- 0.010
- 08/08/2024
- 0.107
- 34.900
- 0
- 10,000
- 0.010
- 07/08/2024
- 0.102
- 34.750
- 800,000
- 10,000
- 0.010
- 400,000
- 0.092
- 400,000
- 0.095
- 06/08/2024
- 0.100
- 34.550
- 300,000
- 10,000
- 0.010
- 150,000
- 0.097
- 150,000
- 0.094
- 05/08/2024
- 0.096
- 34.300
- 200,000
- 10,000
- 0.010
- 100,000
- 0.100
- 100,000
- 0.086
- 02/08/2024
- 0.079
- 33.550
- 400,000
- 10,000
- 0.010
- 200,000
- 0.082
- 200,000
- 0.084
- 01/08/2024
- 0.092
- 34.100
- 100,000
- 10,000
- 0.010
- 50,000
- 0.088
- 50,000
- 0.068
- 31/07/2024
- 0.075
- 33.000
- 600,000
- 10,000
- 0.010
- 300,000
- 0.074
- 300,000
- 0.065
- 30/07/2024
- 0.069
- 32.750
- 0
- 10,000
- 0.010
- 29/07/2024
- 0.077
- 33.050
- 95,000
- 10,000
- 0.010
- 95,000
- 0.077
- 26/07/2024
- 0.067
- 32.500
- 0
- 105,000
- 0.100
- 25/07/2024
- 0.069
- 32.500
- 95,000
- 105,000
- 0.100
- 95,000
- 0.069
- 24/07/2024
- 0.061
- 32.150
- 0
- 10,000
- 0.010
- 23/07/2024
- 0.061
- 32.100
- 0
- 10,000
- 0.010
- 22/07/2024
- 0.064
- 32.250
- 178,000
- 10,000
- 0.010
- 89,000
- 0.064
- 89,000
- 0.062
- 19/07/2024
- 0.064
- 32.150
- 300,000
- 10,000
- 0.010
- 150,000
- 0.064
- 150,000
- 0.060
- 18/07/2024
- 0.072
- 32.700
- 2,350,000
- 10,000
- 0.010
- 1,225,000
- 0.068
- 1,125,000
- 0.068