- 恒指
- 19,424
- +57
- 大市成交 1,335億
- 即時綠城麥銀五三購A
- 0.162+0.021 (+14.894%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/11/2024
- 0.141
- 9.190
- 740,000
- 3,757,500
- 12.737
- 370,000
- 0.138
- 370,000
- 0.136
- 27/11/2024
- 0.147
- 9.270
- 340,000
- 3,757,500
- 12.737
- 170,000
- 0.134
- 170,000
- 0.133
- 26/11/2024
- 0.137
- 9.050
- 440,000
- 3,757,500
- 12.737
- 220,000
- 0.144
- 220,000
- 0.138
- 25/11/2024
- 0.135
- 9.000
- 565,000
- 3,757,500
- 12.737
- 252,500
- 0.138
- 312,500
- 0.140
- 22/11/2024
- 0.146
- 9.120
- 820,000
- 3,697,500
- 12.534
- 400,000
- 0.161
- 410,000
- 0.160
- 21/11/2024
- 0.171
- 9.420
- 505,000
- 3,687,500
- 12.500
- 252,500
- 0.168
- 252,500
- 0.167
- 20/11/2024
- 0.183
- 9.610
- 815,000
- 3,687,500
- 12.500
- 417,500
- 0.188
- 397,500
- 0.188
- 19/11/2024
- 0.188
- 9.600
- 722,500
- 3,707,500
- 12.568
- 430,000
- 0.176
- 275,000
- 0.175
- 18/11/2024
- 0.168
- 9.330
- 1,210,000
- 3,862,500
- 13.093
- 605,000
- 0.188
- 605,000
- 0.188
- 15/11/2024
- 0.175
- 9.330
- 470,000
- 3,862,500
- 13.093
- 270,000
- 0.184
- 200,000
- 0.181
- 14/11/2024
- 0.183
- 9.430
- 1,347,500
- 3,932,500
- 13.331
- 792,500
- 0.187
- 555,000
- 0.186
- 13/11/2024
- 0.187
- 9.570
- 1,130,000
- 4,170,000
- 14.136
- 470,000
- 0.181
- 640,000
- 0.181
- 12/11/2024
- 0.202
- 9.680
- 292,500
- 4,000,000
- 13.559
- 145,000
- 0.220
- 137,500
- 0.226
- 11/11/2024
- 0.230
- 10.040
- 2,025,000
- 4,007,500
- 13.585
- 550,000
- 0.211
- 1,467,500
- 0.225
- 08/11/2024
- 0.265
- 10.320
- 1,337,500
- 3,090,000
- 10.475
- 430,000
- 0.268
- 887,500
- 0.284
- 07/11/2024
- 0.295
- 10.820
- 9,492,500
- 2,632,500
- 8.924
- 4,695,000
- 0.303
- 4,787,500
- 0.302
- 06/11/2024
- 0.265
- 10.320
- 14,807,500
- 2,540,000
- 8.610
- 7,395,000
- 0.277
- 7,407,500
- 0.276
- 05/11/2024
- 0.290
- 10.600
- 10,922,500
- 2,527,500
- 8.568
- 5,477,500
- 0.293
- 5,445,000
- 0.293
- 04/11/2024
- 0.295
- 10.580
- 7,815,000
- 2,560,000
- 8.678
- 3,775,000
- 0.281
- 4,040,000
- 0.282
- 01/11/2024
- 0.300
- 10.660
- 7,202,500
- 2,295,000
- 7.780
- 3,637,500
- 0.306
- 3,565,000
- 0.304