- 恒指
- 20,953
- +415
- 大市成交 2,198億
- 即時綠城麥銀五三購A
- 0.295+0.030 (+11.321%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/11/2024
- 0.265
- 10.320
- 14,807,500
- 2,540,000
- 8.610
- 7,395,000
- 0.277
- 7,407,500
- 0.276
- 05/11/2024
- 0.290
- 10.600
- 10,922,500
- 2,527,500
- 8.568
- 5,477,500
- 0.293
- 5,445,000
- 0.293
- 04/11/2024
- 0.295
- 10.580
- 7,815,000
- 2,560,000
- 8.678
- 3,775,000
- 0.281
- 4,040,000
- 0.282
- 01/11/2024
- 0.300
- 10.660
- 7,202,500
- 2,295,000
- 7.780
- 3,637,500
- 0.306
- 3,565,000
- 0.304
- 31/10/2024
- 0.285
- 10.320
- 5,567,500
- 2,367,500
- 8.025
- 2,777,500
- 0.295
- 2,780,000
- 0.294
- 30/10/2024
- 0.270
- 10.180
- 1,277,500
- 2,365,000
- 8.017
- 525,000
- 0.282
- 712,500
- 0.281
- 29/10/2024
- 0.265
- 10.160
- 422,500
- 2,177,500
- 7.381
- 280,000
- 0.283
- 142,500
- 0.273
- 28/10/2024
- 0.275
- 10.300
- 2,332,500
- 2,315,000
- 7.847
- 140,000
- 0.270
- 1,960,000
- 0.270
- 25/10/2024
- 0.234
- 9.630
- 4,360,000
- 495,000
- 1.678
- 2,665,000
- 0.230
- 1,695,000
- 0.225
- 24/10/2024
- 0.213
- 9.330
- 3,770,000
- 1,465,000
- 4.966
- 1,912,500
- 0.217
- 1,857,500
- 0.217
- 23/10/2024
- 0.227
- 9.490
- 1,870,000
- 1,520,000
- 5.153
- 935,000
- 0.225
- 935,000
- 0.223
- 22/10/2024
- 0.216
- 9.320
- 1,615,000
- 1,520,000
- 5.153
- 807,500
- 0.228
- 807,500
- 0.228
- 21/10/2024
- 0.211
- 9.230
- 245,000
- 1,520,000
- 5.153
- 120,000
- 0.214
- 125,000
- 0.216
- 18/10/2024
- 0.206
- 9.030
- 1,005,000
- 1,515,000
- 5.136
- 1,005,000
- 0.209
- 17/10/2024
- 0.190
- 8.760
- 125,000
- 510,000
- 1.729
- 62,500
- 0.218
- 62,500
- 0.217
- 16/10/2024
- 0.244
- 9.480
- 50,000
- 510,000
- 1.729
- 50,000
- 0.265
- 15/10/2024
- 0.213
- 9.040
- 92,500
- 560,000
- 1.898
- 92,500
- 0.220
- 14/10/2024
- 0.222
- 9.150
- 95,000
- 652,500
- 2.212
- 95,000
- 0.230
- 10/10/2024
- 0.195
- 8.660
- 142,500
- 557,500
- 1.890
- 142,500
- 0.204
- 09/10/2024
- 0.173
- 8.340
- 120,000
- 415,000
- 1.407
- 110,000
- 0.206
- 10,000
- 0.186