- 即時萬象麥銀五六購A
- 0.1910.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.191
- 24.145
- 0
- 356,000
- 1.790
- 04/09/2024
- 0.181
- 23.695
- 180,000
- 356,000
- 1.790
- 40,000
- 0.170
- 140,000
- 0.179
- 03/09/2024
- 0.179
- 23.595
- 632,000
- 256,000
- 1.287
- 250,000
- 0.179
- 382,000
- 0.179
- 02/09/2024
- 0.185
- 23.745
- 478,000
- 124,000
- 0.623
- 184,000
- 0.198
- 294,000
- 0.195
- 30/08/2024
- 0.245
- 25.595
- 246,000
- 14,000
- 0.070
- 142,000
- 0.201
- 104,000
- 0.222
- 29/08/2024
- 0.164
- 23.495
- 2,000
- 52,000
- 0.261
- 2,000
- 0.155
- 28/08/2024
- 0.147
- 22.945
- 1,518,000
- 50,000
- 0.251
- 1,292,000
- 0.163
- 214,000
- 0.157
- 27/08/2024
- 0.141
- 22.195
- 1,328,000
- 1,128,000
- 5.671
- 100,000
- 0.138
- 1,228,000
- 0.140
- 26/08/2024
- 0.126
- 21.645
- 40,000
- 0
- 0.000
- 20,000
- 0.124
- 20,000
- 0.124
- 23/08/2024
- 0.121
- 21.245
- 0
- 0
- 0.000
- 22/08/2024
- 0.122
- 21.245
- 80,000
- 0
- 0.000
- 40,000
- 0.122
- 40,000
- 0.122
- 21/08/2024
- 21.345
- 0
- 0
- 0.000
- 20/08/2024
- 21.745
- 0
- 0
- 0.000
- 19/08/2024
- 22.195
- 0
- 0
- 0.000
- 16/08/2024
- 21.895
- 0
- 0
- 0.000
- 15/08/2024
- 22.045
- 0
- 0
- 0.000
- 14/08/2024
- 21.645
- 0
- 0
- 0.000
- 13/08/2024
- 21.595
- 0
- 0
- 0.000
- 12/08/2024
- 21.545
- 0
- 0
- 0.000