- 即時國電麥銀六九購A
- 0.217-0.004 (-1.810%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/08/2024
- 0.221
- 3.560
- 1,120,000
- 1,075,000
- 2.698
- 545,000
- 0.227
- 560,000
- 0.227
- 16/08/2024
- 0.224
- 3.570
- 320,000
- 1,060,000
- 2.660
- 170,000
- 0.227
- 150,000
- 0.226
- 15/08/2024
- 0.227
- 3.570
- 240,000
- 1,080,000
- 2.710
- 120,000
- 0.233
- 120,000
- 0.232
- 14/08/2024
- 0.231
- 3.630
- 410,000
- 1,080,000
- 2.710
- 195,000
- 0.232
- 210,000
- 0.229
- 13/08/2024
- 0.232
- 3.640
- 0
- 1,065,000
- 2.673
- 12/08/2024
- 0.231
- 3.610
- 0
- 1,065,000
- 2.673
- 09/08/2024
- 0.231
- 3.610
- 0
- 1,065,000
- 2.673
- 08/08/2024
- 0.229
- 3.590
- 100,000
- 1,065,000
- 2.673
- 50,000
- 0.225
- 50,000
- 0.227
- 07/08/2024
- 0.229
- 3.600
- 685,000
- 1,065,000
- 2.673
- 350,000
- 0.233
- 335,000
- 0.234
- 06/08/2024
- 0.223
- 3.540
- 850,000
- 1,080,000
- 2.710
- 425,000
- 0.218
- 425,000
- 0.216
- 05/08/2024
- 0.223
- 3.520
- 30,000
- 1,080,000
- 2.710
- 30,000
- 0.227
- 02/08/2024
- 0.234
- 3.620
- 500,000
- 1,050,000
- 2.635
- 250,000
- 0.235
- 250,000
- 0.235
- 01/08/2024
- 0.244
- 3.680
- 200,000
- 1,050,000
- 2.635
- 100,000
- 0.247
- 100,000
- 0.246
- 31/07/2024
- 0.243
- 3.680
- 420,000
- 1,050,000
- 2.635
- 185,000
- 0.240
- 235,000
- 0.239
- 30/07/2024
- 0.248
- 3.720
- 280,000
- 1,000,000
- 2.509
- 140,000
- 0.249
- 140,000
- 0.249
- 29/07/2024
- 0.255
- 3.770
- 100,000
- 1,000,000
- 2.509
- 50,000
- 0.255
- 50,000
- 0.255
- 26/07/2024
- 0.249
- 3.740
- 200,000
- 1,000,000
- 2.509
- 100,000
- 0.249
- 100,000
- 0.250
- 25/07/2024
- 0.255
- 3.750
- 320,000
- 1,000,000
- 2.509
- 160,000
- 0.251
- 160,000
- 0.251
- 24/07/2024
- 0.260
- 3.780
- 1,520,000
- 1,000,000
- 2.509
- 760,000
- 0.251
- 760,000
- 0.250
- 23/07/2024
- 0.239
- 3.650
- 200,000
- 1,000,000
- 2.509
- 100,000
- 0.238
- 100,000
- 0.237