• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.081
• 244.200
• 17,505,000
• 4,165,000
• 5.950
• 8,440,000
• 0.075
• 8,865,000
• 0.075

• 12/07/2024
• 0.078
• 246.600
• 17,070,000
• 3,740,000
• 5.343
• 8,000,000
• 0.081
• 9,070,000
• 0.081

• 11/07/2024
• 0.088
• 241.400
• 18,330,000
• 2,670,000
• 3.814
• 8,000,000
• 0.095
• 10,330,000
• 0.094

• 10/07/2024
• 0.100
• 236.800
• 32,330,000
• 340,000
• 0.486
• 16,150,000
• 0.092
• 16,180,000
• 0.092

• 09/07/2024
• 0.105
• 235.200
• 32,000,000
• 310,000
• 0.443
• 16,000,000
• 0.110
• 16,000,000
• 0.110

• 08/07/2024
• 0.111
• 233.200
• 48,135,000
• 310,000
• 0.443
• 24,000,000
• 0.101
• 24,135,000
• 0.101

• 05/07/2024
• 0.109
• 235.000
• 32,130,000
• 175,000
• 0.250
• 16,000,000
• 0.118
• 16,130,000
• 0.117

• 04/07/2024
• 0.109
• 234.600
• 32,070,000
• 45,000
• 0.064
• 16,025,000
• 0.110
• 16,045,000
• 0.110

• 03/07/2024
• 0.125
• 230.200
• 16,000,000
• 25,000
• 0.036
• 8,000,000
• 0.133
• 8,000,000
• 0.133

• 02/07/2024
• 0.133
• 228.200
• 32,115,000
• 25,000
• 0.036
• 16,050,000
• 0.122
• 16,065,000
• 0.122

• 28/06/2024
• 0.123
• 232.000
• 32,020,000
• 10,000
• 0.014
• 16,020,000
• 0.125
• 16,000,000
• 0.125

• 27/06/2024
• 0.129
• 230.800
• 630,000
• 30,000
• 0.043
• 450,000
• 0.124

• 26/06/2024
• 0.112
• 237.400
• 0
• 480,000
• 0.686

• 25/06/2024
• 0.109
• 239.600
• 48,100,000
• 480,000
• 0.686
• 24,000,000
• 0.105
• 24,100,000
• 0.105

• 24/06/2024
• 0.114
• 237.600
• 32,000,000
• 380,000
• 0.543
• 16,000,000
• 0.117
• 16,000,000
• 0.117

• 21/06/2024
• 0.119
• 236.200
• 32,290,000
• 380,000
• 0.543
• 16,020,000
• 0.120
• 16,270,000
• 0.120

• 20/06/2024
• 0.115
• 237.600
• 48,580,000
• 130,000
• 0.186
• 24,250,000
• 0.118
• 24,290,000
• 0.118

• 19/06/2024
• 0.113
• 238.000
• 48,060,000
• 90,000
• 0.129
• 24,000,000
• 0.115
• 24,060,000
• 0.115

• 18/06/2024
• 0.126
• 233.600
• 64,135,000
• 30,000
• 0.043
• 32,125,000
• 0.128
• 32,000,000
• 0.128

• 17/06/2024
• 0.127
• 233.400
• 64,420,000
• 155,000
• 0.221
• 32,255,000
• 0.129
• 32,165,000
• 0.129