- 即時比迪國君五五購A
- 0.196-0.016 (-7.547%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.212
- 244.200
- 0
- 35,000
- 0.050
- 12/07/2024
- 0.222
- 246.600
- 150,000
- 35,000
- 0.050
- 150,000
- 0.213
- 11/07/2024
- 0.202
- 241.400
- 25,000
- 185,000
- 0.264
- 25,000
- 0.202
- 10/07/2024
- 0.184
- 236.800
- 0
- 210,000
- 0.300
- 09/07/2024
- 0.179
- 235.200
- 32,100,000
- 210,000
- 0.300
- 16,050,000
- 0.173
- 16,050,000
- 0.173
- 08/07/2024
- 0.173
- 233.200
- 48,415,000
- 210,000
- 0.300
- 24,400,000
- 0.185
- 24,015,000
- 0.185
- 05/07/2024
- 0.182
- 235.000
- 80,515,000
- 595,000
- 0.850
- 40,215,000
- 0.176
- 40,300,000
- 0.175
- 04/07/2024
- 0.184
- 234.600
- 605,000
- 510,000
- 0.729
- 605,000
- 0.190
- 03/07/2024
- 0.171
- 230.200
- 64,000,000
- 1,115,000
- 1.593
- 32,000,000
- 0.166
- 32,000,000
- 0.166
- 02/07/2024
- 0.166
- 228.200
- 575,000
- 1,115,000
- 1.593
- 575,000
- 0.169
- 28/06/2024
- 0.181
- 232.000
- 32,075,000
- 540,000
- 0.771
- 16,000,000
- 0.172
- 16,075,000
- 0.172
- 27/06/2024
- 0.178
- 230.800
- 285,000
- 465,000
- 0.664
- 285,000
- 0.185
- 26/06/2024
- 0.204
- 237.400
- 48,305,000
- 180,000
- 0.257
- 24,020,000
- 0.207
- 24,130,000
- 0.206
- 25/06/2024
- 0.209
- 239.600
- 32,340,000
- 70,000
- 0.100
- 16,325,000
- 0.218
- 16,000,000
- 0.218
- 24/06/2024
- 0.206
- 237.600
- 32,055,000
- 395,000
- 0.564
- 16,010,000
- 0.199
- 16,045,000
- 0.199
- 21/06/2024
- 0.204
- 236.200
- 48,595,000
- 360,000
- 0.514
- 24,330,000
- 0.207
- 24,195,000
- 0.207
- 20/06/2024
- 0.212
- 237.600
- 48,075,000
- 495,000
- 0.707
- 24,000,000
- 0.210
- 24,075,000
- 0.210
- 19/06/2024
- 0.215
- 238.000
- 32,335,000
- 420,000
- 0.600
- 16,180,000
- 0.214
- 16,155,000
- 0.214
- 18/06/2024
- 0.200
- 233.600
- 80,850,000
- 445,000
- 0.636
- 40,205,000
- 0.198
- 40,645,000
- 0.198
- 17/06/2024
- 0.200
- 233.400
- 32,225,000
- 5,000
- 0.007
- 16,120,000
- 0.201
- 16,055,000
- 0.201