- 即時匯豐摩通四乙沽A
- 0.105+0.002 (+1.942%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.103
- 67.500
- 1,392,000
- 680,000
- 0.850
- 696,000
- 0.102
- 696,000
- 0.103
- 12/07/2024
- 0.096
- 67.900
- 57,160,000
- 680,000
- 0.850
- 28,584,000
- 0.097
- 28,576,000
- 0.097
- 11/07/2024
- 0.106
- 67.250
- 32,360,000
- 688,000
- 0.860
- 16,180,000
- 0.107
- 16,180,000
- 0.107
- 10/07/2024
- 0.119
- 66.500
- 256,000
- 688,000
- 0.860
- 136,000
- 0.113
- 120,000
- 0.110
- 09/07/2024
- 0.106
- 66.750
- 1,568,000
- 704,000
- 0.880
- 620,000
- 0.110
- 772,000
- 0.116
- 08/07/2024
- 0.118
- 67.100
- 728,000
- 552,000
- 0.690
- 240,000
- 0.115
- 488,000
- 0.117
- 05/07/2024
- 0.110
- 67.800
- 508,000
- 304,000
- 0.380
- 228,000
- 0.102
- 280,000
- 0.101
- 04/07/2024
- 0.097
- 68.850
- 48,840,000
- 252,000
- 0.315
- 24,364,000
- 0.095
- 24,464,000
- 0.095
- 03/07/2024
- 0.113
- 68.150
- 1,144,000
- 152,000
- 0.190
- 752,000
- 0.107
- 392,000
- 0.109
- 02/07/2024
- 0.114
- 68.250
- 1,676,000
- 512,000
- 0.640
- 608,000
- 0.115
- 1,068,000
- 0.116
- 28/06/2024
- 0.116
- 68.300
- 592,000
- 52,000
- 0.065
- 496,000
- 0.113
- 96,000
- 0.122
- 27/06/2024
- 0.123
- 68.300
- 672,000
- 452,000
- 0.565
- 256,000
- 0.133
- 416,000
- 0.133
- 26/06/2024
- 0.124
- 68.300
- 908,000
- 292,000
- 0.365
- 504,000
- 0.123
- 404,000
- 0.123
- 25/06/2024
- 0.125
- 68.400
- 1,156,000
- 392,000
- 0.490
- 668,000
- 0.127
- 488,000
- 0.125
- 24/06/2024
- 0.136
- 67.850
- 1,700,000
- 572,000
- 0.715
- 744,000
- 0.141
- 956,000
- 0.139
- 21/06/2024
- 0.130
- 68.150
- 1,820,000
- 360,000
- 0.450
- 1,000,000
- 0.129
- 820,000
- 0.129
- 20/06/2024
- 0.123
- 68.500
- 4,492,000
- 540,000
- 0.675
- 2,296,000
- 0.122
- 2,196,000
- 0.123
- 19/06/2024
- 0.127
- 68.550
- 2,184,000
- 640,000
- 0.800
- 952,000
- 0.123
- 1,232,000
- 0.123
- 18/06/2024
- 0.134
- 67.950
- 96,000
- 360,000
- 0.450
- 48,000
- 0.134
- 48,000
- 0.136
- 17/06/2024
- 0.141
- 67.600
- 1,668,000
- 360,000
- 0.450
- 732,000
- 0.141
- 936,000
- 0.141