- 恒指
- 20,506
- +189
- 大市成交 1,415億
- 即時中海瑞銀四乙購A
- 0.079+0.019 (+31.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/10/2024
- 0.060
- 14.860
- 255,000
- 1,497,500
- 2.140
- 85,000
- 0.065
- 150,000
- 0.067
- 30/10/2024
- 0.060
- 14.780
- 355,000
- 1,432,500
- 2.050
- 200,000
- 0.067
- 155,000
- 0.062
- 29/10/2024
- 0.059
- 14.720
- 210,000
- 1,477,500
- 2.110
- 70,000
- 0.057
- 140,000
- 0.053
- 28/10/2024
- 0.079
- 15.200
- 135,000
- 1,407,500
- 2.010
- 132,500
- 0.076
- 2,500
- 0.058
- 25/10/2024
- 0.061
- 14.600
- 100,000
- 1,537,500
- 2.200
- 85,000
- 0.063
- 15,000
- 0.061
- 24/10/2024
- 0.068
- 14.820
- 177,500
- 1,607,500
- 2.300
- 77,500
- 0.068
- 100,000
- 0.068
- 23/10/2024
- 0.085
- 15.200
- 782,500
- 1,585,000
- 2.260
- 782,500
- 0.092
- 22/10/2024
- 0.092
- 15.300
- 37,500
- 2,367,500
- 3.380
- 37,500
- 0.091
- 21/10/2024
- 0.093
- 15.180
- 522,500
- 2,405,000
- 3.440
- 380,000
- 0.098
- 142,500
- 0.095
- 18/10/2024
- 0.081
- 14.800
- 1,722,500
- 2,642,500
- 3.770
- 412,500
- 0.071
- 1,025,000
- 0.077
- 17/10/2024
- 0.070
- 14.440
- 2,195,000
- 2,030,000
- 2.900
- 912,500
- 0.087
- 975,000
- 0.092
- 16/10/2024
- 0.116
- 15.460
- 3,512,500
- 1,967,500
- 2.810
- 1,380,000
- 0.124
- 2,032,500
- 0.119
- 15/10/2024
- 0.088
- 14.900
- 1,432,500
- 1,315,000
- 1.880
- 485,000
- 0.129
- 807,500
- 0.105
- 14/10/2024
- 0.160
- 15.680
- 500,000
- 992,500
- 1.420
- 500,000
- 0.174
- 10/10/2024
- 0.128
- 14.860
- 77,500
- 492,500
- 0.700
- 77,500
- 0.134
- 09/10/2024
- 0.106
- 14.400
- 190,000
- 415,000
- 0.590
- 150,000
- 0.103
- 40,000
- 0.111
- 08/10/2024
- 0.136
- 15.020
- 142,500
- 525,000
- 0.750
- 117,500
- 0.165
- 22,500
- 0.187
- 07/10/2024
- 0.355
- 17.840
- 185,000
- 620,000
- 0.890
- 142,500
- 0.298
- 42,500
- 0.274
- 04/10/2024
- 0.290
- 17.560
- 382,500
- 720,000
- 1.030
- 185,000
- 0.287
- 190,000
- 0.293
- 03/10/2024
- 0.300
- 17.540
- 2,992,500
- 715,000
- 1.020
- 1,582,500
- 0.260
- 1,410,000
- 0.251