- 恒指
- 19,601
- -104
- 大市成交 1,193億
- 即時中海瑞銀四乙購A
- 0.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.010
- 13.620
- 0
- 20/11/2024
- 0.010
- 13.780
- 0
- 702,500
- 1.000
- 19/11/2024
- 0.010
- 13.620
- 0
- 702,500
- 1.000
- 18/11/2024
- 0.010
- 13.560
- 0
- 702,500
- 1.000
- 15/11/2024
- 0.012
- 13.560
- 0
- 702,500
- 1.000
- 14/11/2024
- 0.012
- 13.820
- 0
- 702,500
- 1.000
- 13/11/2024
- 0.020
- 14.340
- 157,500
- 702,500
- 1.000
- 157,500
- 0.019
- 12/11/2024
- 0.022
- 14.320
- 450,000
- 860,000
- 1.230
- 450,000
- 0.029
- 11/11/2024
- 0.031
- 14.680
- 2,022,500
- 1,310,000
- 1.870
- 1,170,000
- 0.029
- 852,500
- 0.031
- 08/11/2024
- 0.060
- 15.360
- 482,500
- 1,627,500
- 2.330
- 195,000
- 0.058
- 287,500
- 0.062
- 07/11/2024
- 0.083
- 15.960
- 1,242,500
- 1,535,000
- 2.190
- 657,500
- 0.077
- 585,000
- 0.075
- 06/11/2024
- 0.068
- 15.560
- 772,500
- 1,607,500
- 2.300
- 265,000
- 0.064
- 392,500
- 0.065
- 05/11/2024
- 0.075
- 15.660
- 267,500
- 1,480,000
- 2.110
- 72,500
- 0.070
- 195,000
- 0.074
- 04/11/2024
- 0.064
- 15.220
- 285,000
- 1,357,500
- 1.940
- 130,000
- 0.063
- 155,000
- 0.061
- 01/11/2024
- 0.079
- 15.500
- 1,620,000
- 1,332,500
- 1.900
- 852,500
- 0.078
- 687,500
- 0.080
- 31/10/2024
- 0.060
- 14.860
- 255,000
- 1,497,500
- 2.140
- 85,000
- 0.065
- 150,000
- 0.067
- 30/10/2024
- 0.060
- 14.780
- 355,000
- 1,432,500
- 2.050
- 200,000
- 0.067
- 155,000
- 0.062
- 29/10/2024
- 0.059
- 14.720
- 210,000
- 1,477,500
- 2.110
- 70,000
- 0.057
- 140,000
- 0.053
- 28/10/2024
- 0.079
- 15.200
- 135,000
- 1,407,500
- 2.010
- 132,500
- 0.076
- 2,500
- 0.058
- 25/10/2024
- 0.061
- 14.600
- 100,000
- 1,537,500
- 2.200
- 85,000
- 0.063
- 15,000
- 0.061