- 即時恒指匯豐四乙購F
- 0.062+0.001 (+1.639%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.061
- 17,716.470
- 0
- 100,000
- 0.040
- 26/06/2024
- 0.076
- 18,089.930
- 0
- 100,000
- 0.040
- 25/06/2024
- 0.073
- 18,072.900
- 0
- 100,000
- 0.040
- 24/06/2024
- 0.074
- 18,027.710
- 0
- 100,000
- 0.040
- 21/06/2024
- 0.075
- 18,028.520
- 0
- 100,000
- 0.040
- 20/06/2024
- 0.090
- 18,335.320
- 0
- 100,000
- 0.040
- 19/06/2024
- 0.097
- 18,430.390
- 0
- 100,000
- 0.040
- 18/06/2024
- 0.075
- 17,915.550
- 0
- 100,000
- 0.040
- 17/06/2024
- 0.076
- 17,936.120
- 0
- 100,000
- 0.040
- 14/06/2024
- 0.078
- 17,941.780
- 168,740,000
- 100,000
- 0.040
- 84,320,000
- 0.079
- 84,420,000
- 0.079
- 13/06/2024
- 0.088
- 18,112.630
- 277,980,000
- 0
- 0.000
- 138,990,000
- 0.086
- 138,990,000
- 0.086
- 12/06/2024
- 17,937.840
- 0
- 0
- 0.000
- 11/06/2024
- 18,176.340
- 0
- 0
- 0.000
- 07/06/2024
- 18,366.950
- 0
- 0
- 0.000