- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時攜程花旗四甲購A
- 0.021-0.003 (-12.500%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.024
- 373.800
- 900,000
- 1,300,000
- 1.860
- 150,000
- 0.024
- 750,000
- 0.023
- 15/07/2024
- 0.035
- 388.400
- 0
- 700,000
- 1.000
- 12/07/2024
- 0.042
- 395.600
- 350,000
- 700,000
- 1.000
- 200,000
- 0.039
- 150,000
- 0.037
- 11/07/2024
- 0.039
- 392.600
- 450,000
- 750,000
- 1.070
- 450,000
- 0.037
- 10/07/2024
- 0.041
- 391.600
- 4,300,000
- 300,000
- 0.430
- 2,000,000
- 0.050
- 2,300,000
- 0.049
- 09/07/2024
- 0.040
- 389.000
- 1,200,000
- 0
- 0.000
- 600,000
- 0.037
- 600,000
- 0.036
- 08/07/2024
- 0.039
- 387.200
- 200,000
- 0
- 0.000
- 100,000
- 0.039
- 100,000
- 0.040
- 05/07/2024
- 0.039
- 385.200
- 1,975,000
- 0
- 0.000
- 1,075,000
- 0.044
- 900,000
- 0.048
- 04/07/2024
- 0.052
- 395.600
- 6,055,000
- 175,000
- 0.250
- 2,985,000
- 0.046
- 3,040,000
- 0.046
- 03/07/2024
- 0.036
- 379.000
- 1,020,000
- 120,000
- 0.170
- 450,000
- 0.030
- 570,000
- 0.032
- 02/07/2024
- 0.031
- 371.400
- 200,000
- 0
- 0.000
- 100,000
- 0.033
- 100,000
- 0.032
- 28/06/2024
- 374.600
- 0
- 0
- 0.000
- 27/06/2024
- 373.400
- 0
- 0
- 0.000
- 26/06/2024
- 381.000
- 0
- 0
- 0.000
- 25/06/2024
- 382.200
- 0
- 0
- 0.000
- 24/06/2024
- 377.600
- 0
- 0
- 0.000
- 21/06/2024
- 385.200
- 0
- 0
- 0.000
- 20/06/2024
- 392.800
- 0
- 0
- 0.000
- 19/06/2024
- 396.000
- 0
- 0
- 0.000
- 18/06/2024
- 385.800
- 0
- 0
- 0.000