- 即時快手星展四乙購A
- 0.082-0.006 (-6.818%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.088
- 46.400
- 300,000
- 2,813,000
- 9.377
- 100,000
- 0.088
- 200,000
- 0.094
- 26/06/2024
- 0.100
- 47.500
- 3,380,000
- 2,713,000
- 9.043
- 1,780,000
- 0.097
- 1,500,000
- 0.096
- 25/06/2024
- 0.093
- 46.900
- 6,230,000
- 2,993,000
- 9.977
- 2,730,000
- 0.096
- 3,400,000
- 0.094
- 24/06/2024
- 0.102
- 47.350
- 9,623,000
- 2,323,000
- 7.743
- 4,070,000
- 0.101
- 5,273,000
- 0.101
- 21/06/2024
- 0.136
- 49.350
- 6,595,000
- 1,120,000
- 3.733
- 2,900,000
- 0.135
- 3,437,000
- 0.134
- 20/06/2024
- 0.146
- 49.500
- 3,123,000
- 583,000
- 1.943
- 1,425,000
- 0.144
- 1,698,000
- 0.147
- 19/06/2024
- 0.202
- 52.200
- 600,000
- 310,000
- 1.033
- 300,000
- 0.190
- 250,000
- 0.191
- 18/06/2024
- 0.193
- 51.450
- 2,400,000
- 360,000
- 1.200
- 1,200,000
- 0.211
- 1,200,000
- 0.210
- 17/06/2024
- 0.204
- 51.550
- 2,668,000
- 360,000
- 1.200
- 1,280,000
- 0.210
- 1,388,000
- 0.214
- 14/06/2024
- 0.196
- 50.950
- 23,996,000
- 252,000
- 0.840
- 11,970,000
- 0.191
- 12,026,000
- 0.189
- 13/06/2024
- 0.204
- 51.250
- 2,400,000
- 196,000
- 0.653
- 1,200,000
- 0.205
- 1,200,000
- 0.205
- 12/06/2024
- 0.222
- 52.000
- 0
- 196,000
- 0.653
- 11/06/2024
- 0.225
- 51.650
- 104,000
- 196,000
- 0.653
- 58,000
- 0.224
- 07/06/2024
- 0.270
- 52.300
- 4,000
- 138,000
- 0.460
- 06/06/2024
- 0.335
- 54.050
- 16,458,000
- 138,000
- 0.460
- 8,138,000
- 0.339
- 8,276,000
- 0.339